正基 (6546)-凱基-湖口券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	141.00	0	0.00	137.00	1	2,232	0.04%
2025/02/26	2	138.75	2	139.75	139.00	0	2,408	0.00%
2025/02/24	1	141.00	1	142.00	143.00	0	2,496	0.00%
2025/02/20	2	140.75	1	140.50	141.50	1	2,550	0.04%
2025/02/18	0	0.00	1	151.00	151.00	-1	2,527	-0.04%
2025/02/14	2	150.50	0	0.00	146.00	2	2,563	0.08%
2025/02/13	1	158.00	1.1	153.10	153.00	-0.1	2,547	0.00%
2025/02/12	0	0.00	2	159.00	157.50	-2	2,529	-0.08%
2025/02/11	2.1	156.19	4	159.00	158.00	-1.9	2,524	-0.08%
2025/02/10	2	150.50	1	152.50	152.50	1	2,461	0.04%
2025/02/07	1	155.50	1	150.50	149.00	0	2,458	0.00%
2025/02/05	2	146.50	1	147.00	146.50	1	2,455	0.04%
2025/01/21	0	0.00	1	133.00	132.00	-1	2,494	-0.04%
2025/01/20	1	132.00	0	0.00	132.50	1	2,568	0.04%
2025/01/16	0	0.00	0.3	134.33	137.00	-0.3	2,583	-0.01%
2025/01/14	1	131.50	1	131.50	134.00	0	2,593	0.00%
2025/01/13	0	0.00	1	134.50	130.00	-1	2,666	-0.04%
2025/01/10	1	138.00	2	136.75	136.50	-1	2,770	-0.04%
2025/01/09	1	135.50	1	138.00	135.00	0	2,930	0.00%
2025/01/08	2	135.25	1	137.50	138.00	1	3,048	0.03%
2025/01/07	1	142.00	0	0.00	140.00	1	3,116	0.03%
2025/01/03	0.1	141.00	1	142.00	137.50	-0.9	3,181	-0.03%
2025/01/02	1	149.00	0	0.00	148.50	1	3,183	0.03%
2024/12/30	0.2	153.00	0	0.00	150.00	0.2	3,230	0.01%
2024/12/25	3	152.00	2	152.25	153.00	1	3,377	0.03%
2024/12/24	2	145.25	3	146.50	145.50	-1	3,338	-0.03%
2024/12/23	1	143.00	2	142.25	140.00	-1	3,455	-0.03%
2024/12/20	2	144.50	1	143.50	142.00	1	3,595	0.03%
2024/12/19	1	138.00	1	135.50	137.00	0	3,612	0.00%
2024/12/17	0	0.00	0	129.00	128.50	0	3,727	0.00%
2024/12/05	1	149.00	1	147.00	146.50	0	4,086	0.00%
2024/12/04	1	148.50	1	147.00	147.00	0	4,072	0.00%
2024/12/03	1	151.50	4	147.75	150.50	-3	4,094	-0.07%
2024/12/02	1	138.50	0	0.00	138.50	1	4,038	0.02%
2024/11/28	0	0.00	1	129.50	130.50	-1	4,146	-0.02%
2024/11/27	1	141.50	0	0.00	138.00	1	4,129	0.02%
2024/11/26	1	138.00	1	139.50	139.00	0	4,090	0.00%
2024/11/25	1	141.00	1	140.50	135.50	0	4,066	0.00%
2024/11/22	0	0.00	2	133.50	140.00	-2	3,893	-0.05%
2024/11/21	1	128.00	0	0.00	127.50	1	3,811	0.03%
2024/11/19	0	0.00	4	126.00	125.50	-4	3,813	-0.10%
2024/11/11	2	120.00	0	0.00	121.00	2	3,783	0.05%
2024/11/01	2	122.00	1	122.50	123.50	1	3,885	0.03%
2024/10/30	2	118.50	0	0.00	118.00	2	3,913	0.05%
2024/10/29	1	125.00	0	0.00	120.00	1	3,953	0.03%
2024/10/25	2	126.75	0	128.00	129.50	2	3,949	0.05%
2024/10/24	1	140.50	0	0.00	140.50	1	3,910	0.03%
2024/10/18	3.1	155.87	1	155.00	153.00	2.1	4,087	0.05%
2024/10/17	2	163.00	2.2	164.97	161.50	-0.2	4,108	0.00%
2024/10/16	2.2	156.67	2	163.00	158.00	0.2	4,103	0.00%
2024/10/15	1	168.00	0	169.00	168.00	1	3,986	0.02%
2024/10/14	2	189.25	0	0.00	186.50	2	3,921	0.05%
2024/10/09	0	212.00	1	209.00	217.50	-1	3,977	-0.02%
2024/10/04	1	207.00	0	0.00	210.00	1	4,291	0.02%
2024/10/01	0	0.00	1	200.00	215.50	-1	4,265	-0.02%
2024/09/30	1	205.00	0	0.00	205.00	1	4,161	0.02%
2024/09/27	0.1	222.00	0	0.00	212.00	0.1	4,096	0.00%
2024/09/26	0.1	232.00	0	0.00	229.00	0.1	3,994	0.00%
2024/09/25	1	238.50	1	237.00	233.00	0	3,934	0.00%
2024/09/23	0	0.00	1	208.00	215.00	-1	3,671	-0.03%
2024/09/20	1	215.50	0	0.00	216.00	1	3,634	0.03%
2024/09/18	0	0.00	0.1	223.50	214.50	-0.1	3,548	0.00%
2024/09/16	0.1	223.00	0	0.00	218.50	0.1	3,487	0.00%
2024/09/12	0	0.00	1	189.00	191.50	-1	3,198	-0.03%
2024/09/06	1	177.50	1	175.00	178.50	0	3,421	0.00%
2024/09/04	1	180.00	0	0.00	176.00	1	3,491	0.03%
2024/09/03	0	0.00	0	194.00	195.50	0	3,433	0.00%
2024/09/02	0	197.50	1	197.00	197.00	-1	3,543	-0.03%
2024/08/29	1	185.00	1	186.00	184.50	0	3,655	0.00%
2024/08/28	0	0.00	0.1	178.50	177.00	-0.1	3,618	0.00%
2024/08/27	0.1	181.00	1	180.00	180.00	-1	3,616	-0.03%
2024/08/23	1	171.50	1	174.00	174.00	0	3,572	0.00%
2024/08/21	1	175.50	0	0.00	175.00	1	3,597	0.03%
2024/08/20	1	179.50	1	181.00	178.00	0	3,608	0.00%
2024/08/19	1	178.00	0	0.00	172.00	1	3,581	0.03%
2024/08/16	0	0.00	5	180.70	177.50	-5	3,605	-0.14%
2024/08/07	1	166.50	2	167.50	165.00	-1	3,652	-0.03%
2024/08/06	1	145.00	0	0.00	154.00	1	3,647	0.03%
2024/08/05	1	157.50	0	0.00	153.00	1	3,610	0.03%
2024/08/02	0	0.00	0.1	179.00	170.00	-0.1	3,576	0.00%
2024/08/01	0.1	178.50	0	0.00	180.50	0.1	3,600	0.00%
2024/07/23	1	165.50	0	0.00	165.50	1	3,450	0.03%
2024/07/22	1	178.00	1	180.50	169.00	0	3,424	0.00%
2024/07/19	1	183.00	0	0.00	183.00	1	3,359	0.03%
2024/07/18	2	194.00	0	0.00	188.00	2	3,300	0.06%
2024/07/17	2	193.00	2	189.00	188.50	0	3,223	0.00%
2024/07/12	1	175.00	0	0.00	182.00	1	3,061	0.03%
2024/07/11	1	184.00	2	185.50	183.00	-1	3,001	-0.03%
2024/07/10	2	176.50	1	174.50	175.50	1	2,886	0.03%
2024/07/09	1	164.00	1	170.00	171.00	0	2,706	0.00%
2024/07/08	0	0.00	1	155.50	155.50	-1	2,573	-0.04%
2024/07/01	0	0.00	1	137.50	138.00	-1	2,700	-0.04%
2024/06/26	1	146.00	0	0.00	146.50	1	2,648	0.04%
2024/06/21	2	153.50	5	160.60	164.50	-3	2,647	-0.11%
2024/06/20	2	156.00	0	0.00	156.00	2	2,633	0.08%
2024/06/19	1	158.50	0	0.00	156.00	1	2,627	0.04%
2024/06/18	0	0.00	5	167.00	163.00	-5	2,615	-0.19%
2024/06/17	5	165.50	2	171.50	168.00	3	2,642	0.11%
2024/06/14	3	168.00	3	167.01	165.00	0	2,664	0.00%
2024/06/13	2	170.54	0	0.00	168.50	2	2,655	0.08%
2024/06/07	1	165.50	0	0.00	160.50	1	2,501	0.04%
2024/06/06	6	174.67	9	170.22	168.50	-3	2,498	-0.12%
2024/06/04	0	0.00	5	162.00	155.00	-5	2,313	-0.22%
2024/05/29	3	147.00	3	148.50	149.00	0	2,532	0.00%
2024/05/28	3	150.50	3	149.50	150.50	0	2,538	0.00%
2024/05/27	2	155.00	0	0.00	151.00	2	2,547	0.08%
2024/05/23	0	0.00	1	151.50	151.50	-1	2,557	-0.04%
2024/05/22	0	0.00	1	152.00	153.00	-1	2,606	-0.04%
2024/05/21	1	150.00	2	147.00	147.50	-1	2,641	-0.04%
2024/05/20	0	0.00	1	150.00	149.50	-1	2,681	-0.04%
2024/05/17	1	147.50	3	148.00	146.00	-2	2,702	-0.07%
2024/05/16	0	0.00	1	144.00	145.00	-1	2,751	-0.04%
2024/05/15	1	147.00	2.1	145.98	145.00	-1.1	2,833	-0.04%
2024/05/14	3.1	142.75	1	147.00	146.00	2.1	2,892	0.07%
2024/05/13	0	0.00	1	139.00	139.00	-1	2,894	-0.03%
2024/05/07	2	137.00	5	136.30	136.00	-3	3,128	-0.10%
2024/05/03	0	0.00	4	129.75	127.00	-4	3,250	-0.12%
2024/04/30	0	0.00	6	124.50	123.00	-6	3,338	-0.18%
2024/04/26	3	122.17	4	125.25	121.50	-1	3,408	-0.03%
2024/04/24	1	126.50	1	129.00	127.00	0	3,403	0.00%
2024/04/23	1	127.00	1	127.00	127.00	0	3,407	0.00%
2024/04/22	0	0.00	1	121.50	124.00	-1	3,394	-0.03%
2024/04/19	10	119.00	0	0.00	119.50	10	3,410	0.29%
2024/04/18	1	124.00	1	129.00	124.50	0	3,418	0.00%
2024/04/17	5	124.00	5	124.50	125.00	0	3,487	0.00%
2024/04/16	4	123.75	4	122.75	123.00	0	3,488	0.00%
2024/04/15	5	131.40	2	130.00	128.50	3	3,483	0.09%
2024/04/12	3	136.50	0	0.00	135.50	3	3,474	0.09%
2024/04/11	0	0.00	0.1	140.18	139.50	-0.1	3,487	0.00%
2024/04/10	7	140.65	5	144.40	141.00	2	3,531	0.06%
2024/04/09	1	135.00	7	137.21	134.50	-6	3,491	-0.17%
2024/04/08	3	133.00	3	129.33	133.50	0	3,483	0.00%
2024/04/01	3	128.50	1	130.00	127.50	2	3,543	0.06%
2024/03/29	1	130.00	0	128.50	128.00	1	3,564	0.03%
2024/03/28	1	126.00	1	129.00	127.50	0	3,622	0.00%
2024/03/27	2	123.75	0	0.00	122.00	2	3,792	0.05%
2024/03/26	3	124.33	2	125.00	124.50	1	3,936	0.03%
2024/03/25	1.1	133.54	5	134.30	133.00	-3.9	3,955	-0.10%
2024/03/22	1	132.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	2	131.50	0	0.00	129.00	2	4,106	0.05%
2024/03/20	3	132.50	0.1	133.70	130.50	2.9	4,184	0.07%
2024/03/19	2.1	140.95	5	143.70	140.50	-2.9	4,342	-0.07%
2024/03/13	1	127.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	1	127.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	1	122.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	4	125.63	0	0.00	121.50	4	4,332	0.09%
2024/03/07	3	138.00	1	135.00	135.00	2	4,219	0.05%
2024/03/06	1	150.00	2	152.50	150.00	-1	4,076	-0.02%
2024/03/05	0	0.00	3	154.17	154.50	-3	4,043	-0.07%
2024/03/04	1	151.50	4	153.50	152.50	-3	3,969	-0.08%