• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221453.3900.0052.40146942.01%
2024/11/20151.8000.0052.6016850.15%
2024/11/0600.00154.2052.80-1697-0.14%
2024/11/0500.00152.4054.80-1688-0.15%
2024/11/0400.00350.9350.80-3685-0.44%
2024/10/2900.00749.5549.60-7741-0.94%
2024/10/2800.00650.0550.10-6739-0.81%
2024/10/2500.00550.4050.60-5745-0.67%
2024/10/24151.3000.0050.6017660.13%
2024/10/2200.001150.8050.90-11788-1.40%
2024/10/21150.80250.8051.10-1807-0.12%
2024/10/17851.14651.5351.0028490.24%
2024/10/1600.00150.1050.00-1854-0.12%
2024/10/1500.00150.5050.40-1858-0.12%
2024/10/14150.20150.2050.4008680.00%
2024/10/11550.6600.0050.5058650.58%
2024/10/09152.20152.2051.7008680.00%
2024/10/0400.00154.4054.10-1900-0.11%
2024/09/27154.4000.0054.8019430.11%
2024/09/2500.00354.9354.90-31,039-0.29%
2024/09/23155.20155.4055.2001,1450.00%
2024/09/18356.0000.0055.9031,2160.25%
2024/09/13456.60356.7356.6011,2410.08%
2024/09/11256.7000.0056.7021,2560.16%
2024/09/0600.00158.4058.10-11,278-0.08%
2024/09/05258.60258.6558.3001,2900.00%
2024/09/04458.7000.0058.5041,3120.30%
2024/09/03161.60461.7861.70-31,320-0.23%
2024/08/30162.30762.1163.60-61,470-0.41%
2024/08/29559.00159.7059.1041,4530.28%
2024/08/28159.1000.0059.3011,4670.07%
2024/08/27258.55159.0059.0011,4910.07%
2024/08/23358.43158.9058.7021,6010.12%
2024/08/2100.00159.9060.40-11,597-0.06%
2024/08/2000.00460.2860.20-41,592-0.25%
2024/08/19158.0000.0058.0011,5770.06%
2024/08/16358.20758.5058.30-41,586-0.25%
2024/08/15158.50258.4058.70-11,593-0.06%
2024/08/14158.00258.5558.00-11,613-0.06%
2024/08/13257.75257.7057.8001,6280.00%
2024/08/1200.00458.4057.90-41,646-0.24%
2024/08/09157.10156.7056.7001,6510.00%
2024/08/08456.55256.6556.7021,6570.12%
2024/08/07557.12156.9057.6041,6580.24%
2024/08/06657.9700.0055.2061,6560.36%
2024/08/05157.00459.4356.40-31,643-0.18%
2024/08/02263.6500.0062.6021,6220.12%
2024/08/01364.5000.0064.9031,6400.18%
2024/07/3000.00264.0564.40-21,663-0.12%
2024/07/29364.5300.0063.4031,6730.18%
2024/07/26166.00166.6066.1001,6600.00%
2024/07/22268.3000.0067.4021,6580.12%
2024/07/1800.00270.7571.10-21,622-0.12%
2024/07/17171.10471.2071.20-31,620-0.19%
2024/07/1600.00571.0070.80-51,621-0.31%
2024/07/11570.4000.0070.1051,6290.31%
2024/07/08172.3000.0072.7011,6500.06%
2024/07/05173.6000.0073.2011,6610.06%
2024/07/04172.7000.0073.6011,6640.06%
2024/07/03273.7000.0073.2021,6620.12%
2024/07/02574.06273.4073.4031,7040.18%
2024/07/0100.006.175.1075.10-6.11,708-0.36%
2024/06/28173.70174.3074.1001,7300.00%
2024/06/271674.0300.0072.70161,8480.87%
2024/06/26373.703.172.8573.30-0.11,834-0.01%
2024/06/25271.00271.6571.3001,8320.00%
2024/06/21171.20372.3770.80-21,869-0.11%
2024/06/2000.00371.8372.00-31,879-0.16%
2024/06/19470.6000.0070.5041,8850.21%
2024/06/17270.55370.9770.60-11,937-0.05%
2024/06/14170.700.270.9570.500.81,9300.04%
2024/06/11273.15174.0072.9011,9460.05%
2024/06/07172.9000.0073.3011,9520.05%
2024/06/06274.551.175.8273.600.91,9510.05%
2024/06/05171.80272.1072.10-11,862-0.05%
2024/05/3100.00271.8072.00-21,991-0.10%
2024/05/30171.300.172.2071.300.91,9930.05%
2024/05/29673.40773.0372.60-11,988-0.05%
2024/05/28168.70169.2068.8001,9100.00%
2024/05/2700.00468.6068.60-41,916-0.21%
2024/05/2300.000.369.1068.20-0.31,947-0.02%
2024/05/21470.80471.2070.4001,9640.00%
2024/05/2000.00271.5071.60-21,974-0.10%
2024/05/171.170.750.771.0070.800.41,9600.02%
2024/05/16270.25170.0070.5011,9620.05%
2024/05/15271.0000.0071.3021,9870.10%
2024/05/13170.60370.3770.50-21,991-0.10%
2024/05/10170.20170.5070.1001,9920.00%
2024/05/09370.10170.0070.0021,9990.10%
2024/05/08371.27672.1071.30-31,994-0.15%
2024/05/07570.84370.4770.4021,9700.10%
2024/05/06170.00269.9069.80-11,956-0.05%
2024/05/03370.37470.0069.50-11,954-0.05%
2024/05/02468.95170.1070.2031,9450.15%
2024/04/3000.00168.7068.10-11,961-0.05%
2024/04/29167.00868.5969.20-71,963-0.36%
2024/04/261.365.99266.3065.70-0.71,960-0.04%
2024/04/25166.20166.8066.1001,9740.00%
2024/04/2300.00266.8067.40-22,006-0.10%
2024/04/2200.00164.9064.50-12,010-0.05%
2024/04/19465.0500.0064.0042,0070.20%
2024/04/18166.2000.0067.5011,9970.05%
2024/04/16167.0000.0066.6012,0020.05%
2024/04/1500.001069.2068.60-101,996-0.50%
2024/04/12470.45370.2070.0011,9870.05%
2024/04/11370.87971.3971.10-61,993-0.30%
2024/04/10173.00572.7872.50-41,997-0.20%
2024/04/09272.4000.0072.4022,0090.10%
2024/04/088.173.52673.3773.202.12,0110.10%
2024/04/03272.90272.3072.6001,9700.00%
2024/04/022.172.00571.6071.20-2.91,964-0.15%
2024/04/011675.482374.9674.20-71,923-0.36%
2024/03/292472.312471.6671.5001,8420.00%
2024/03/289.170.9312.171.7672.10-32,086-0.14%
2024/03/2600.00369.2368.50-32,152-0.14%
2024/03/25568.00467.5568.1012,1200.05%
2024/03/22566.68465.9867.1012,0980.05%
2024/03/21665.221164.7365.40-52,079-0.24%
2024/03/20664.171265.5165.20-62,067-0.29%
2024/03/18261.50361.1761.30-12,032-0.05%
2024/03/150.262.40262.2561.20-1.82,035-0.09%
2024/03/14163.7000.0063.4012,0210.05%
2024/03/13364.53563.8063.00-22,010-0.10%
2024/03/1200.00463.9064.30-41,984-0.20%
2024/03/1100.00268.0064.80-21,982-0.10%
2024/03/082565.7800.0062.80251,9451.29%
2024/03/07767.6000.0069.2071,8480.38%
2024/03/061069.2900.0069.10101,8170.55%
2024/03/05670.48371.2770.2031,8130.17%
2024/03/0400.00569.4469.80-51,794-0.28%
2024/03/01170.1000.0070.2011,7790.06%
2024/02/29170.90670.4070.60-51,785-0.28%
2024/02/27370.63270.6070.3011,7820.06%
2024/02/26170.30170.8071.5001,7710.00%
2024/02/23170.8000.0070.5011,7550.06%
2024/02/22971.62770.7070.7021,7570.11%
2024/02/2100.00173.4072.30-11,746-0.06%
2024/02/168.172.90573.0473.103.11,7940.17%
2024/02/15370.80771.0470.80-41,802-0.22%
2024/02/05670.1000.0069.8061,8300.33%
2024/02/0200.002.570.6470.60-2.51,848-0.14%
2024/01/3000.00170.3070.20-11,847-0.05%
2024/01/29270.15570.3470.60-31,856-0.16%
2024/01/22170.50170.9070.6001,8670.00%
2024/01/1900.00273.4071.90-21,923-0.10%
2024/01/18473.0500.0073.8041,9370.21%
2024/01/17271.10170.4071.1011,9570.05%
2024/01/16172.30170.9071.0001,9840.00%
2024/01/15172.20172.3072.3001,9800.00%
2024/01/12172.20173.2071.9001,9890.00%
2024/01/09171.70172.5071.5002,0250.00%
2024/01/05174.7000.0074.7012,0290.05%
2024/01/0300.00172.5072.50-12,022-0.05%
2024/01/02175.20174.7074.1002,0140.00%
2023/12/29176.2000.0075.6012,0000.05%
2023/12/28777.211478.4076.60-72,003-0.35%
2023/12/26679.2000.0079.2061,9440.31%
2023/12/251980.543080.2379.20-111,880-0.58%
2023/12/22977.392575.1477.70-161,586-1.01%
2023/12/2100.001570.5170.70-151,473-1.02%
2023/12/2000.000.269.6969.20-0.21,466-0.02%
2023/12/1900.00169.0068.80-11,472-0.07%
2023/12/15969.6000.0069.8091,4840.61%
2023/12/1300.00268.8068.50-21,537-0.13%
2023/12/12469.2500.0069.1041,5660.26%
2023/12/07370.3700.0070.5031,5650.19%
2023/12/06670.72171.9070.6051,5700.32%
2023/12/05671.50771.7171.70-11,572-0.06%
2023/12/04572.041072.1872.20-51,580-0.32%
2023/12/01872.56672.9772.1021,5740.13%
2023/11/30171.30172.2072.3001,5680.00%
2023/11/29770.8000.0070.7071,5660.45%
2023/11/28770.730.271.0070.706.81,5780.43%
2023/11/27671.5500.0071.0061,6000.37%
2023/11/24370.87370.8070.8001,6000.00%
2023/11/221371.691071.8071.6031,6000.19%
2023/11/2100.00672.0372.00-61,604-0.37%
2023/11/1700.00172.2071.70-11,622-0.06%
2023/11/161570.39171.2070.40141,6050.87%
2023/11/15169.8000.0069.9011,6190.06%
2023/11/1415.169.7200.0070.2015.11,6390.92%
2023/11/13369.201769.2068.30-141,618-0.86%
2023/11/101271.0500.0070.80121,5890.76%
2023/11/09173.301072.7472.30-91,571-0.57%
2023/11/08672.98372.8373.5031,5810.19%
2023/11/072.174.20273.4073.000.11,5840.00%
2023/11/06372.0000.0073.1031,5830.19%
2023/11/02173.10472.7572.40-31,608-0.19%
2023/11/01774.7000.0073.1071,6010.44%
2023/10/3100.00876.0373.20-81,595-0.50%
2023/10/30376.7000.0076.4031,6170.19%
2023/10/27276.5000.0076.2021,6600.12%
2023/10/25275.1500.0076.0021,6020.12%
2023/10/20172.60472.6072.50-31,608-0.19%
2023/10/19273.1500.0073.4021,6370.12%
2023/10/17375.0700.0074.3031,7050.18%
2023/10/164.275.5000.0075.604.21,7620.24%
2023/10/06279.3000.0079.0022,0750.10%
2023/10/05177.8000.0077.8012,1470.05%
2023/10/0400.00577.3677.40-52,170-0.23%
2023/09/22181.5000.0082.6012,5550.04%
2023/09/21181.9000.0081.8012,5700.04%
2023/09/191.182.76283.0083.00-0.92,612-0.04%
2023/09/1800.00485.3084.30-42,610-0.15%
2023/09/1500.00185.2085.80-12,595-0.04%
2023/09/1300.00282.2081.80-22,601-0.08%
2023/09/12182.5000.0082.3012,7150.04%
2023/09/0800.00982.8083.40-92,833-0.32%
2023/09/05486.05285.1085.1022,8970.07%
2023/09/041286.8900.0087.00122,9130.41%
2023/09/01186.4000.0086.6012,9150.03%
2023/08/2800.00182.5082.60-12,941-0.03%
2023/08/2200.00286.2085.50-23,112-0.06%
2023/08/211087.00287.2587.3083,1040.26%
2023/08/1800.00885.2085.20-83,079-0.26%
2023/08/17882.7600.0084.6083,0480.26%
2023/08/1600.00182.0082.20-13,040-0.03%
2023/08/1400.004177.4478.60-413,099-1.32%
2023/08/1100.00179.2078.30-13,121-0.03%
2023/08/10781.611081.5481.00-33,114-0.10%
2023/08/09182.00282.4082.40-13,121-0.03%
2023/08/081085.371082.2682.2003,1300.00%
2023/08/04185.3000.0085.3013,1500.03%
2023/08/02686.80488.5085.3023,1780.06%
2023/08/01987.8000.0087.9093,1940.28%
2023/07/28885.4000.0085.5083,2620.25%
2023/07/27286.3500.0086.2023,2830.06%
2023/07/261187.531786.9186.20-63,293-0.18%
2023/07/25388.1700.0088.4033,2650.09%
2023/07/24187.20688.0587.80-53,241-0.15%
2023/07/211087.011186.9087.10-13,216-0.03%
2023/07/2000.00188.0088.50-13,194-0.03%
2023/07/19988.491288.4087.50-33,170-0.09%
2023/07/181586.994286.9586.70-273,158-0.85%
2023/07/171086.89387.3086.6073,1280.22%
2023/07/142383.532085.2484.8033,0490.10%
2023/07/13679.78578.6079.6012,9680.03%
2023/07/121176.351477.1478.90-32,940-0.10%
2023/07/11577.70177.6077.5042,9170.14%
2023/07/10877.9100.0077.0082,9720.27%
2023/07/071076.28375.3377.1072,9410.24%
2023/07/065.275.59477.2875.001.22,8950.04%
2023/07/05778.690.178.5078.006.92,8450.24%
2023/07/047.180.3300.0079.007.12,8130.25%
2023/07/031380.58180.6080.40122,8230.43%
2023/06/30681.98882.0081.60-22,802-0.07%
2023/06/2900.00283.4583.30-22,782-0.07%
2023/06/28283.3000.0082.8022,8200.07%
2023/06/270.183.5000.0082.500.12,8570.00%
2023/06/211.382.45282.2082.20-0.72,864-0.02%
2023/06/2000.00284.7083.90-22,853-0.07%
2023/06/19286.70384.4085.50-12,889-0.03%
2023/06/161183.49284.4586.3092,9060.31%
2023/06/153.285.52183.9083.402.22,8180.08%
2023/06/142.288.1000.0087.502.22,9180.08%
2023/06/13288.901088.3088.60-82,956-0.27%
2023/06/12291.2000.0091.0022,9160.07%
2023/06/08190.10390.0089.50-22,942-0.07%
2023/06/0700.00290.3090.60-22,967-0.07%
2023/06/01193.0000.0090.8013,0050.03%
2023/05/31188.3000.0092.3013,0140.03%
2023/05/30187.3000.0087.4013,0010.03%
2023/05/2500.00191.7091.40-12,923-0.03%
2023/05/19391.83292.1091.8013,0230.03%
2023/05/18193.3000.0092.5013,0130.03%
2023/05/17394.47194.5093.9023,0130.07%
2023/05/15293.7500.0093.6023,0340.07%
2023/05/12192.30392.9393.80-23,088-0.06%
2023/05/11193.90595.1492.70-43,144-0.13%
2023/05/0900.00198.1096.60-13,239-0.03%
2023/05/08699.1700.0097.1063,3130.18%
2023/05/05299.503.299.4198.90-1.23,339-0.04%
2023/05/03198.1000.0097.4013,3790.03%
2023/05/02296.20196.2096.2013,5290.03%
2023/04/28193.1000.0095.0013,5790.03%
2023/04/27392.5000.0092.7033,5820.08%
2023/04/261.291.5200.0091.601.23,5950.03%
2023/04/2500.00692.7092.00-63,593-0.17%
2023/04/241.193.3900.0093.601.13,5770.03%
2023/04/213.294.3500.0093.603.23,5640.09%
2023/04/20198.0000.0097.5013,5620.03%
2023/04/1900.000.199.2099.40-0.13,5780.00%
2023/04/182100.50298.4098.2003,6020.00%
2023/04/17297.3500.0097.3023,5870.06%
2023/04/14197.708.198.5197.60-7.13,590-0.20%
2023/04/1310100.6511101.82100.00-13,552-0.03%
2023/04/121098.1100.0099.10103,5060.29%
2023/04/111.196.032596.3696.80-23.93,531-0.68%
2023/04/10698.13298.4097.6043,6660.11%
2023/04/071101.502102.00101.00-13,681-0.03%
2023/04/062100.2500.00100.5023,7110.05%
2023/03/310.197.80297.2097.10-1.93,719-0.05%
2023/03/30299.200.199.4098.601.93,7980.05%
2023/03/29799.54199.6099.8063,8330.16%
2023/03/281599.091097.7197.9053,9040.13%
2023/03/27496.6500.0097.8043,9150.10%
2023/03/24294.90194.8095.5013,9560.03%
2023/03/23294.5500.0094.4023,9710.05%
2023/03/22193.1000.0094.7014,0780.02%
2023/03/21192.50192.3092.2004,0770.00%
2023/03/20292.50292.2092.3004,1250.00%
2023/03/1700.00191.3093.00-14,201-0.02%
2023/03/16192.80194.1090.5004,0800.00%
2023/03/14297.60696.7096.00-44,305-0.09%
2023/03/13697.4800.0097.6064,4340.14%
2023/02/24198.9000.0099.1016,4820.02%
2023/02/23198.40399.5799.10-26,855-0.03%
2023/02/22196.7000.0096.4017,0190.01%
2023/02/2100.00198.0097.80-17,259-0.01%
2023/02/20199.9000.0099.0017,4080.01%
2023/02/162101.00299.25100.5007,6440.00%
2023/02/15198.70798.4398.40-67,865-0.08%
2023/02/14599.34399.1099.2028,1390.02%
2023/02/101101.0000.00101.5018,5640.01%
2023/02/097106.5000.00104.0078,7300.08%
2023/02/083105.5013105.42105.00-108,864-0.11%
2023/02/0700.003.2105.38105.50-3.29,109-0.04%
2023/02/034103.5000.00102.5049,3930.04%
2023/02/027102.640.2102.00102.506.89,5990.07%
2023/02/018101.8113101.69100.50-510,127-0.05%
2023/01/311095.77499.68102.00610,4860.06%
2023/01/30294.40592.9294.30-310,892-0.03%
2023/01/17189.7000.0090.00111,1650.01%
2023/01/1600.00390.5090.10-311,413-0.03%
2023/01/1300.00189.6089.40-111,698-0.01%
2023/01/12289.85189.7089.20111,7330.01%
2023/01/10791.3600.0090.40711,7550.06%
2023/01/09692.36393.0093.30311,7380.03%
2023/01/06290.3000.0091.40211,7440.02%
2023/01/0500.00189.7089.10-111,773-0.01%
2023/01/04188.8000.0088.50111,8300.01%
2022/12/281792.611991.0789.10-211,885-0.02%
2022/12/26189.6000.0089.10112,5790.01%
2022/12/23491.50292.4590.50213,1850.02%
2022/12/22290.20291.7593.00014,4430.00%
2022/12/21191.30190.2090.10014,9070.00%
2022/12/201.393.3200.0090.401.315,6750.01%
2022/12/190.296.0000.0094.700.215,5740.00%
2022/12/16398.53798.0198.00-416,280-0.02%
2022/12/151100.5000.0099.70116,2130.01%
2022/12/141.299.1000.00101.501.216,2970.01%
2022/12/131102.0000.00100.00116,3380.01%
2022/12/092103.5024103.31102.50-2216,310-0.13%
2022/12/086107.581107.00107.50516,2650.03%
2022/12/0700.005109.00107.00-516,300-0.03%
2022/12/0600.006110.50107.50-616,310-0.04%
2022/12/053110.835112.20113.00-216,272-0.01%
2022/12/0227111.9122111.00109.00516,1890.03%
2022/12/0112108.584108.25107.50816,1650.05%
2022/11/3015103.601104.50108.001416,0870.09%
2022/11/292100.2532100.68101.00-3015,961-0.19%
2022/11/2810103.001104.00101.50915,9170.06%
2022/11/259104.228106.69103.00115,8060.01%
2022/11/247112.0000.00110.50715,6600.04%
2022/11/2310112.903113.17113.00715,5310.05%
2022/11/2235113.8326116.63110.00915,2730.06%
2022/11/2114112.0013.6113.87116.000.414,6900.00%
2022/11/183103.172103.00105.50114,4300.01%
2022/11/175102.705104.00102.00014,3250.00%
2022/11/1622100.9534.399.91100.50-12.314,140-0.09%
2022/11/151799.2511.499.3797.805.614,0130.04%
2022/11/1410100.036.299.5298.503.813,9240.03%
2022/11/1124102.7524101.02101.00013,8180.00%
2022/11/1021101.2621102.4398.50013,6710.00%
2022/11/0910100.2500.0098.301013,3780.07%
2022/11/0821101.0021.198.7996.80-0.113,1990.00%
2022/11/071896.041996.5198.00-112,924-0.01%
2022/11/0415.194.692194.5794.20-5.912,713-0.05%
2022/11/03793.39493.6894.50312,5290.02%
2022/11/021692.291691.7292.30012,2320.00%
2022/11/01990.70791.0492.30212,0670.02%
2022/10/311488.591289.8590.10211,8050.02%
2022/10/2831.392.193590.8386.30-3.811,604-0.03%
2022/10/271386.761688.8991.20-311,010-0.03%
2022/10/2659.182.464781.8484.1012.110,5620.11%
2022/10/257.283.76583.8481.402.29,9770.02%
2022/10/2411.392.921392.8188.50-1.79,638-0.02%
2022/10/217.2101.11599.2695.102.29,3970.02%
2022/10/2000.000.1106.00105.50-0.19,1160.00%
2022/10/1811100.9100.0099.00119,1220.12%
2022/10/17195.001994.9798.00-189,101-0.20%
2022/10/14598.0000.0098.0059,0880.06%
2022/10/132.1100.8300.0093.602.19,0410.02%
2022/10/1215.1107.284104.38104.0011.18,9920.12%
2022/10/110.3111.9010111.50111.50-9.88,909-0.11%
2022/10/071126.007125.43123.50-68,880-0.07%
2022/10/064124.131127.00125.5038,8620.03%
2022/10/050.1125.5000.00120.500.18,8360.00%
2022/10/041124.003.2127.07127.00-2.28,787-0.02%
2022/10/0322.2126.2431125.65119.50-8.98,724-0.10%
2022/09/3022.1130.3419129.87128.003.17,8740.04%
2022/09/2945.1138.5848.2137.92139.00-3.17,222-0.04%
2022/09/2834.1151.7425153.12142.009.15,9260.15%
2022/09/2720.3161.6234.2162.53157.50-13.85,389-0.26%
2022/09/260.1174.5000.00174.500.14,6190.00%
2022/09/2329.3211.0720.1213.48193.509.24,6520.20%
2022/09/202193.253198.00195.50-13,987-0.03%
2022/09/192.3194.904.1199.12193.00-1.83,897-0.05%
2022/09/161205.0200.00208.0013,7530.03%
2022/09/150208.501205.99202.00-13,738-0.03%
2022/09/141.1206.5000.00206.501.13,7050.03%
2022/09/137202.861202.50204.5063,6600.16%
2022/09/124200.423197.83208.0013,6160.03%
2022/09/0818183.117190.79194.50113,5530.31%
2022/09/075.7177.0020.1178.79177.00-14.43,455-0.42%
2022/09/0613.2209.382.1217.24196.5011.13,4130.33%
2022/09/058212.157214.43218.0013,2520.03%
2022/09/020.1197.781198.50198.50-0.93,182-0.03%
2022/09/011187.503186.33188.50-23,100-0.06%
2022/08/312185.502183.50183.5003,0500.00%
2022/08/303175.8300.00177.5033,0200.10%
2022/08/292.1177.493177.83179.50-0.93,015-0.03%
2022/08/261.1167.5900.00175.001.12,9630.04%
2022/08/250.1163.0500.00162.500.12,8830.00%
2022/08/2400.0010161.00164.00-102,798-0.36%
2022/08/231145.001145.50150.0002,6620.00%
2022/08/221145.501.1144.41146.00-0.12,5620.00%
2022/08/191141.500.2139.00142.000.82,4590.03%
2022/08/1800.001.1133.27136.00-1.12,397-0.05%
2022/08/170.1130.692131.50130.50-1.92,351-0.08%
2022/08/161.1132.363129.50135.00-1.92,304-0.08%
2022/08/150124.0000.00124.5002,2800.00%
2022/08/120.1124.0000.00123.500.12,2630.00%
2022/08/110125.0000.00124.5002,2640.00%
2022/08/1000.001125.00122.50-12,246-0.04%
2022/08/093.1118.0000.00123.003.12,2340.14%
2022/08/052115.7500.00116.0022,3250.09%
2022/08/0400.003112.50114.00-32,311-0.13%
2022/08/0100.001127.00127.00-12,211-0.05%
2022/07/291126.004126.63126.50-32,219-0.14%
2022/07/2719125.0500.00126.00192,2400.85%
2022/07/2600.0023126.17124.50-232,242-1.03%
2022/07/252128.2500.00127.0022,2250.09%
2022/07/226122.581122.00124.5052,1820.23%
2022/07/2112118.4217118.59118.50-52,163-0.23%
2022/07/2000.002121.00119.00-22,169-0.09%
2022/07/192.1121.980.2122.25121.501.92,1890.09%
2022/07/185120.0000.00122.0052,1750.23%
2022/07/159.3116.898117.00117.001.32,1590.06%
2022/07/120113.5000.00111.5002,1420.00%
2022/07/082114.0000.00111.0022,1380.09%
2022/07/0700.0017110.53112.00-172,167-0.78%
2022/07/067115.933115.00113.5042,1790.18%
2022/07/0500.004115.63117.50-42,178-0.18%
2022/07/012111.2500.00113.5022,2480.09%
2022/06/3011117.458117.25115.5032,2480.13%
2022/06/295116.603116.50119.0022,2040.09%
2022/06/281115.001111.50114.0002,1600.00%
2022/06/271109.501111.00109.5002,1120.00%
2022/06/2400.003108.17108.50-32,104-0.14%
2022/06/233107.503110.00110.0002,1320.00%
2022/06/221.1105.9500.00105.501.12,1400.05%
2022/06/2112107.131109.00107.50112,1870.50%
2022/06/201112.0012.1109.20105.50-11.12,173-0.51%
2022/06/176108.501111.00109.5052,1280.23%
2022/06/166106.670.1108.50108.505.92,0750.28%
2022/06/157.198.7600.0099.007.12,0170.35%
2022/06/07194.481093.8990.70-92,012-0.45%
2022/06/06096.50296.1595.20-21,981-0.10%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音