易華電 (6552)-凱基-湖口券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
44.15
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	51.00	50.30	-1	452	-0.22%
2024/09/23	1	51.90	0	0.00	52.60	1	455	0.22%
2024/08/15	0	0.00	1	47.70	47.70	-1	1,288	-0.08%
2024/08/12	1	45.50	0	0.00	45.80	1	1,308	0.08%
2024/07/10	1	53.50	0	0.00	52.30	1	1,790	0.06%
2024/07/08	0	0.00	1	55.40	55.10	-1	1,762	-0.06%
2024/07/05	11	56.73	9	55.80	55.80	2	1,753	0.11%
2024/06/26	0	0.00	1	58.00	57.80	-1	1,648	-0.06%
2024/06/20	0	0.00	5	61.70	61.00	-5	1,592	-0.31%
2024/06/18	0	0.00	1	61.70	63.20	-1	1,536	-0.07%
2024/06/17	2	62.45	1	62.30	62.40	1	1,492	0.07%
2024/06/13	2	57.35	2.1	57.82	59.50	-0.1	1,307	-0.01%
2024/06/12	6.1	56.34	0.1	55.80	55.90	6.1	1,202	0.50%
2024/06/11	1.1	52.33	2	54.45	55.60	-1	1,078	-0.09%
2024/06/03	0	0.00	1	54.70	53.00	-1	927	-0.11%
2024/05/31	0	0.00	2	52.00	54.60	-2	827	-0.24%
2024/05/30	3	49.70	0	0.00	49.70	3	793	0.38%
2024/05/27	0	0.00	0	45.60	46.30	0	766	0.00%
2024/05/24	0	45.05	0	0.00	45.20	0	759	0.00%
2024/05/23	0	0.00	14	47.06	44.05	-14	748	-1.87%
2024/05/22	0	0.00	1	48.45	48.35	-1	728	-0.14%
2024/05/15	0	49.95	0	0.00	49.70	0	666	0.00%
2024/05/09	0	0.00	1	50.20	49.50	-1	644	-0.16%
2024/05/06	0	0.00	2	48.00	51.00	-2	614	-0.33%
2024/05/03	0	0.00	0.2	49.50	47.80	-0.2	593	-0.03%
2024/05/02	25.2	50.35	12	50.02	49.50	13.2	576	2.29%
2024/04/30	8	49.07	7.2	49.66	49.50	0.8	498	0.15%
2024/04/26	2.2	41.80	2	43.65	43.00	0.2	241	0.10%
2024/04/25	0	0.00	3	39.93	40.80	-3	148	-2.02%
2024/03/13	1	34.80	0	0.00	34.65	1	73	1.37%
2024/02/15	0	0.00	0.8	33.85	33.85	-0.8	73	-1.13%
2023/12/25	1	36.20	0	0.00	35.80	1	102	0.98%
2023/12/11	1	37.20	1	37.45	37.45	0	107	0.00%
2023/12/08	1	38.20	0	0.00	38.20	1	106	0.94%
2023/12/01	1	38.50	0	0.00	38.55	1	107	0.93%
2023/11/17	0	0.00	11	37.40	37.50	-11	94	-11.64%
2023/11/16	11	36.90	0	0.00	36.90	11	94	11.70%
2023/11/14	0	0.00	1	37.05	36.90	-1	91	-1.10%
2023/11/13	0	0.00	1	36.50	36.90	-1	90	-1.10%
2023/11/10	0	0.00	2	37.15	36.25	-2	90	-2.21%
2023/11/02	2	39.83	0	0.00	39.00	2	73	2.74%
2023/11/01	2	38.95	0	0.00	39.80	2	65	3.04%
2023/10/31	2	38.13	0	0.00	38.00	2	60	3.33%
2023/10/11	0	0.00	2	37.50	36.75	-2	55	-3.58%
2023/10/05	1	36.30	0	0.00	36.75	1	58	1.71%
2023/09/18	0	0.00	1	39.00	38.05	-1	58	-1.72%
2023/09/06	0	0.00	0.3	35.10	35.95	-0.3	57	-0.55%
2023/07/12	1	37.20	0	0.00	36.70	1	64	1.54%
2023/07/05	0	0.00	1	38.70	38.50	-1	70	-1.42%
2023/04/18	1	37.20	0	0.00	36.95	1	301	0.33%
2023/04/11	0	0.00	1	37.20	37.15	-1	299	-0.33%
2023/03/22	1	36.10	0	0.00	36.10	1	295	0.34%
2023/03/21	1	36.15	1	36.20	36.20	0	294	0.00%
2023/02/24	1	39.40	0	0.00	38.80	1	262	0.38%
2023/02/14	0	0.00	2	40.93	41.55	-2	220	-0.91%
2023/02/10	1	39.80	0	0.00	39.35	1	182	0.55%
2023/02/09	5	37.66	5	38.33	39.35	0	132	0.00%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2022/10/11	0	0.00	1	31.45	31.10	-1	52	-1.92%
2022/08/31	0	0.00	1	42.20	42.35	-1	54	-1.83%
2022/08/30	1	41.65	0	0.00	41.55	1	52	1.89%
2022/08/25	0	0.00	1	40.60	40.60	-1	50	-2.00%
2022/08/16	1	40.50	0	0.00	40.30	1	49	2.03%
2022/08/15	0	0.00	1	40.20	40.50	-1	49	-2.03%
2022/08/11	1	38.70	0	0.00	39.20	1	48	2.07%
2022/03/21	1	51.00	0	0.00	50.70	1	207	0.48%
2022/02/24	0	0.00	1	51.20	50.50	-1	235	-0.43%
2022/02/15	0	0.00	1	51.60	51.60	-1	257	-0.39%
2022/01/26	1	50.70	0	0.00	50.60	1	263	0.38%
2022/01/25	0	0.00	1	51.20	50.70	-1	263	-0.38%
2022/01/24	0	0.00	1	51.80	51.60	-1	265	-0.38%
2022/01/21	1	52.30	1	53.10	52.30	0	267	0.00%
2022/01/20	1	52.60	1	53.20	53.10	0	267	0.00%
2022/01/19	1	53.00	0	0.00	53.10	1	269	0.37%
2022/01/10	0	0.00	2	54.15	53.70	-2	285	-0.70%
2022/01/07	2	53.60	0	0.00	54.00	2	287	0.70%
2022/01/06	0	0.00	6	54.87	54.40	-6	289	-2.07%
2022/01/05	2	55.20	0	0.00	55.10	2	292	0.68%
2022/01/04	4	55.85	0	0.00	55.70	4	294	1.36%
2021/12/30	1	56.20	2	56.40	56.50	-1	296	-0.34%
2021/12/29	2	55.90	1	56.10	56.10	1	296	0.34%
2021/12/27	2	58.10	2	57.50	57.20	0	290	0.00%
2021/12/24	1	57.20	5	57.22	58.50	-4	273	-1.46%
2021/12/22	0	0.00	3	53.20	53.20	-3	230	-1.30%
2021/12/21	1	52.40	0	0.00	53.10	1	233	0.43%
2021/12/10	3	52.77	0	0.00	52.70	3	250	1.20%
2021/12/07	2	53.90	0	0.00	53.40	2	255	0.78%
2021/11/24	1	55.90	4	56.50	57.00	-3	392	-0.76%
2021/11/19	1	57.60	0	0.00	57.30	1	432	0.23%
2021/11/15	0	0.00	1	59.00	59.10	-1	475	-0.21%
2021/11/11	1	58.20	0	0.00	57.90	1	519	0.19%
2021/11/09	1	58.30	0	0.00	58.00	1	545	0.18%
2021/11/03	0	0.00	1	58.90	59.30	-1	604	-0.17%
2021/10/19	0	0.00	1	55.60	55.10	-1	1,048	-0.10%
2021/10/15	1	53.40	0	0.00	53.10	1	1,115	0.09%
2021/10/08	4	55.00	0	0.00	54.70	4	1,274	0.31%
2021/09/24	1	61.00	0	0.00	61.40	1	1,379	0.07%
2021/09/10	1	63.00	0	0.00	63.60	1	1,364	0.07%
2021/09/03	2	66.65	2	66.00	66.20	0	1,318	0.00%
2021/09/02	1	66.90	1	66.30	66.30	0	1,300	0.00%
2021/08/25	0	0.00	1	62.20	65.20	-1	1,187	-0.08%
2021/08/24	1	62.30	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	1	62.30	62.60	-1	1,159	-0.09%
2021/08/18	2	61.60	0	0.00	60.90	2	1,119	0.18%
2021/08/09	3	73.90	3	70.10	70.10	0	1,030	0.00%
2021/08/06	1	73.00	4	75.50	73.20	-3	1,013	-0.30%
2021/08/03	4	78.70	3	79.20	79.10	1	960	0.10%
2021/08/02	0	0.00	1	79.90	79.90	-1	879	-0.11%
2021/07/30	1	73.50	5	73.76	72.70	-4	729	-0.55%
2021/07/29	1	70.80	0	0.00	71.00	1	673	0.15%
2021/07/28	5	70.24	3	70.43	69.50	2	669	0.30%
2021/07/27	1	71.60	0	0.00	72.00	1	657	0.15%
2021/07/22	1	73.90	3	73.73	72.90	-2	613	-0.33%
2021/07/21	0	0.00	1	72.00	72.00	-1	567	-0.18%
2021/07/20	5	71.70	5	71.00	71.00	0	547	0.00%
2021/07/19	1	71.40	3	72.03	71.30	-2	523	-0.38%
2021/07/16	0	0.00	2	67.90	68.00	-2	444	-0.45%
2021/07/14	0	0.00	2	61.65	61.40	-2	394	-0.51%
2021/07/09	1	62.70	2	59.45	63.00	-1	371	-0.27%
2021/07/08	6	61.48	0	0.00	60.20	6	351	1.71%
2021/07/05	1	55.80	2	53.60	56.70	-1	324	-0.31%
2021/06/29	0	0.00	1	51.90	51.10	-1	340	-0.29%
2021/06/28	1	52.20	0	0.00	51.70	1	354	0.28%
2021/06/25	1	51.80	0	0.00	52.10	1	360	0.28%
2021/06/21	0	50.30	0	0.00	50.60	0	396	0.00%
2021/06/18	2	52.50	0	0.00	52.40	2	414	0.48%
2021/06/17	0	0.00	0.4	52.80	52.80	-0.4	423	-0.10%
2021/06/02	0	0.00	0.2	53.00	52.50	-0.2	556	-0.04%
2021/05/26	0	0.00	1	51.00	51.20	-1	693	-0.14%
2021/05/12	1	46.75	1	48.10	46.45	0	1,033	0.00%
2021/05/03	0.2	60.00	0	0.00	58.20	0.2	1,168	0.01%
2021/04/20	2	66.00	0	0.00	66.50	2	1,499	0.13%
2021/04/19	0	0.00	1	64.90	65.30	-1	1,497	-0.07%
2021/04/12	1	69.50	0	0.00	68.20	1	1,476	0.07%
2021/04/09	0	0.00	3	70.20	70.10	-3	1,466	-0.20%
2021/04/07	1	69.40	0	0.00	69.60	1	1,453	0.07%
2021/04/06	0.5	69.80	0	0.00	70.10	0.5	1,466	0.03%
2021/03/31	0	0.00	1	69.00	69.70	-1	1,476	-0.07%
2021/03/25	1	67.50	0	0.00	66.50	1	1,447	0.07%
2021/03/22	0	0.00	1	70.80	70.60	-1	1,404	-0.07%
2021/03/19	2	71.40	1	71.70	71.70	1	1,399	0.07%
2021/03/18	1	72.20	2	73.00	72.60	-1	1,390	-0.07%
2021/03/12	1	70.00	0	0.00	70.30	1	1,355	0.07%
2021/03/11	2	71.85	1	72.60	71.80	1	1,350	0.07%
2021/03/09	1	70.00	0	0.00	69.80	1	1,343	0.07%
2021/03/05	1	71.50	1	72.20	74.10	0	1,314	0.00%
2021/03/04	0	0.00	1	73.50	72.70	-1	1,316	-0.08%
2021/03/03	2	75.00	2	74.40	74.40	0	1,310	0.00%
2021/03/02	5	77.50	5	77.00	73.80	0	1,283	0.00%
2021/02/26	3	76.60	3	77.03	76.30	0	1,267	0.00%
2021/02/25	1	77.00	10	75.06	77.40	-9	1,237	-0.73%
2021/02/24	2	72.25	6.7	72.52	72.70	-4.7	1,041	-0.45%
2021/02/23	0	0.00	1.7	66.00	66.10	-1.7	1,024	-0.16%
2021/02/22	1	67.70	0	0.00	66.50	1	1,041	0.10%
2021/02/02	0	62.50	0.2	62.00	62.50	-0.2	1,017	-0.02%
2021/01/29	2	69.25	1	64.60	63.00	1	1,001	0.10%
2021/01/26	0	0.00	1	65.60	65.90	-1	897	-0.11%
2021/01/25	1	66.60	1	66.20	66.50	0	882	0.00%
2021/01/21	1.1	64.05	4.1	65.03	64.30	-3	826	-0.36%
2021/01/20	1.1	60.40	0.1	59.50	60.70	1	683	0.15%
2021/01/19	0.4	62.80	15	62.33	62.90	-14.7	619	-2.37%
2021/01/18	2	57.20	0	0.00	57.20	2	553	0.36%
2021/01/15	0	0.00	2	56.00	55.00	-2	540	-0.37%
2021/01/14	3	55.50	0	0.00	56.20	3	529	0.57%
2021/01/12	1	53.60	0	0.00	53.70	1	505	0.20%
2021/01/07	0	0.00	1	54.50	54.00	-1	526	-0.19%
2020/12/30	1	54.90	0	0.00	54.30	1	527	0.19%
2020/12/28	2.2	54.72	2	54.90	56.30	0.2	510	0.03%
2020/12/22	0	0.00	1	51.10	50.60	-1	497	-0.20%
2020/12/21	1	51.40	0	0.00	51.00	1	497	0.20%
2020/12/17	0.3	52.00	0	0.00	52.30	0.3	500	0.07%
2020/12/10	1	53.30	0	0.00	52.30	1	513	0.19%
2020/12/04	0	0.00	3	55.30	55.40	-3	508	-0.59%
2020/12/03	0	0.00	1	56.60	55.70	-1	507	-0.20%
2020/11/30	1	56.30	1	58.30	56.50	0	504	0.00%
2020/11/26	1	56.40	0	0.00	55.90	1	496	0.20%
2020/11/25	1	56.80	0	0.00	56.00	1	494	0.20%
2020/11/23	1	58.40	0	0.00	58.50	1	486	0.21%
2020/11/20	2	58.40	4	58.00	58.80	-2	475	-0.42%
2020/11/05	2	46.68	0	0.00	46.70	2	404	0.49%
2020/11/03	2	46.53	0	0.00	46.65	2	411	0.49%
2020/10/20	5	44.60	0	0.00	44.50	5	433	1.15%
2020/10/08	0	0.00	1	47.60	47.65	-1	478	-0.21%
2020/10/07	1	48.75	1	48.50	48.50	0	485	0.00%
2020/09/29	1	47.10	2	48.00	46.95	-1	592	-0.17%
2020/09/02	0	0.00	1	47.80	47.20	-1	812	-0.12%
2020/08/25	0	0.00	1	48.80	48.70	-1	966	-0.10%
2020/08/24	2	49.75	0	0.00	50.20	2	968	0.21%
2020/08/07	0	0.00	2	53.75	54.20	-2	1,022	-0.20%
2020/08/06	2	53.35	0	0.00	53.10	2	1,047	0.19%
2020/07/29	0	0.00	2	52.75	53.30	-2	1,309	-0.15%
2020/07/28	2	53.05	1	54.60	51.70	1	1,314	0.08%
2020/07/27	1	54.30	0	0.00	54.10	1	1,335	0.07%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/21	1	57.60	0	0.00	57.20	1	1,408	0.07%
2020/07/17	0	0.00	3	57.93	57.20	-3	1,414	-0.21%
2020/07/16	1	59.20	4	58.90	58.70	-3	1,421	-0.21%
2020/07/13	4	59.98	0	0.00	59.90	4	1,446	0.28%
2020/07/10	2	59.80	0	0.00	59.80	2	1,508	0.13%
2020/07/09	11	64.98	0	0.00	62.70	11	1,515	0.73%
2020/07/08	2	60.95	3	61.97	63.10	-1	1,464	-0.07%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	62.80	0	0.00	61.80	1	1,444	0.07%
2020/06/18	0	0.00	2	60.80	60.40	-2	1,430	-0.14%
2020/06/15	3	59.67	1	60.80	58.70	2	1,463	0.14%
2020/06/05	0	0.00	4	61.18	63.00	-4	1,495	-0.27%
2020/06/03	1	60.30	1	60.40	60.40	0	1,458	0.00%
2020/06/01	1	58.70	1	59.20	60.30	0	1,433	0.00%
2020/05/26	1	57.40	1	56.90	59.10	0	1,425	0.00%
2020/05/21	5	59.32	5	59.42	59.10	0	1,410	0.00%
2020/05/19	1	57.90	1	57.80	57.80	0	1,408	0.00%
2020/05/15	2	58.75	2	59.00	59.50	0	1,413	0.00%
2020/05/14	0	0.00	4	59.90	58.40	-4	1,405	-0.28%
2020/05/12	2	60.10	0	0.00	59.00	2	1,388	0.14%
2020/05/11	2	60.70	0	0.00	60.60	2	1,381	0.14%
2020/05/08	0	0.00	2	60.50	60.20	-2	1,372	-0.15%
2020/05/07	4	62.20	0	0.00	62.10	4	1,368	0.29%
2020/05/06	3	60.47	3	61.07	61.00	0	1,323	0.00%
2020/04/30	0	0.00	1	57.10	56.50	-1	1,235	-0.08%
2020/04/28	2	55.50	0	0.00	55.30	2	1,257	0.16%
2020/04/27	0	0.00	2	57.10	56.10	-2	1,266	-0.16%
2020/04/17	2	56.40	0	0.00	54.40	2	1,184	0.17%
2020/04/14	0	0.00	2	52.60	55.80	-2	1,114	-0.18%
2020/04/09	2	51.30	0	0.00	50.70	2	1,084	0.18%
2020/04/06	0.2	47.40	0	0.00	47.75	0.2	1,047	0.02%
2020/03/31	0	0.00	1	48.00	47.05	-1	1,066	-0.09%
2020/03/20	1	42.10	0	0.00	41.50	1	1,018	0.10%
2020/03/17	0	0.00	20	45.01	44.25	-20	1,017	-1.97%
2020/03/16	0	0.00	20	54.40	49.05	-20	993	-2.01%
2020/03/13	0	0.00	2	53.60	54.30	-2	989	-0.20%
2020/03/12	0	0.00	1	63.60	59.50	-1	979	-0.10%
2020/03/03	1	72.20	2	71.95	71.60	-1	960	-0.10%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/21	1	73.50	0	0.00	72.50	1	993	0.10%
2020/02/14	0	0.00	2	72.50	72.50	-2	1,016	-0.20%
2020/02/13	1	72.60	1	73.50	72.10	0	1,018	0.00%
2020/02/07	2	71.20	0	0.00	70.80	2	1,049	0.19%
2020/02/06	42	71.03	1	71.00	72.00	41	1,043	3.93%
2020/01/31	1	70.80	0	0.00	67.60	1	1,010	0.10%
2020/01/16	0	0.00	2	78.00	78.00	-2	1,201	-0.17%
2020/01/14	0	0.00	1	79.00	78.90	-1	1,225	-0.08%
2020/01/08	1	77.50	0	0.00	75.90	1	1,302	0.08%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2020/01/02	0	0.00	2	81.85	81.90	-2	1,383	-0.14%
2019/12/26	0	0.00	2	81.40	81.80	-2	1,483	-0.13%
2019/12/24	0	0.00	6	79.40	79.40	-6	1,534	-0.39%
2019/12/23	1	80.50	1	79.80	79.80	0	1,536	0.00%
2019/12/20	1	79.70	0	0.00	79.90	1	1,553	0.06%
2019/12/19	0	0.00	4	80.10	80.10	-4	1,569	-0.25%
2019/12/17	0	0.00	2	79.90	79.90	-2	1,601	-0.12%
2019/12/13	13	79.03	0	0.00	79.20	13	1,671	0.78%
2019/12/12	0	0.00	15	82.38	82.20	-15	1,648	-0.91%
2019/12/10	1	84.70	0	0.00	84.30	1	1,690	0.06%
2019/12/09	1	86.10	1	87.00	85.80	0	1,702	0.00%
2019/12/05	1	85.00	0	0.00	85.50	1	1,797	0.06%
2019/11/27	6	87.43	0	0.00	87.30	6	1,991	0.30%
2019/11/26	5	88.10	4	87.65	87.10	1	1,998	0.05%
2019/11/22	1	85.20	0	0.00	85.40	1	2,016	0.05%
2019/11/18	1	86.50	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	88.20	7	88.03	88.20	-6	2,163	-0.28%
2019/11/13	0	0.00	2	87.55	87.00	-2	2,296	-0.09%
2019/11/12	0	0.00	2	86.10	86.00	-2	2,324	-0.09%
2019/11/11	2	86.45	0	0.00	85.70	2	2,397	0.08%
2019/11/08	2	88.40	0	0.00	87.80	2	2,406	0.08%
2019/11/07	8	89.73	2	88.30	89.10	6	2,458	0.24%
2019/11/06	2	90.60	1	90.60	90.60	1	2,453	0.04%
2019/11/04	15	92.47	15	91.80	91.80	0	2,524	0.00%
2019/10/31	2	92.55	0	0.00	92.10	2	2,605	0.08%
2019/10/29	10	92.00	10	92.70	92.70	0	2,652	0.00%
2019/10/25	15	95.74	10	95.00	95.00	5	2,693	0.19%
2019/10/24	3	94.80	8	95.96	97.00	-5	2,659	-0.19%
2019/10/23	2	92.75	1	93.10	93.00	1	2,664	0.04%
2019/10/18	19	93.41	16	92.65	92.60	3	2,857	0.10%
2019/10/16	1	93.80	1	93.90	92.40	0	2,954	0.00%
2019/10/15	0	0.00	1	93.70	92.40	-1	3,015	-0.03%
2019/10/14	3	93.83	5	92.62	93.00	-2	3,276	-0.06%
2019/10/09	19	88.86	15	89.10	89.10	4	3,274	0.12%
2019/10/08	1	88.20	1	88.80	88.40	0	3,318	0.00%
2019/10/02	0	0.00	3	90.23	91.00	-3	3,613	-0.08%
2019/10/01	6	88.72	1	87.20	87.20	5	3,586	0.14%
2019/09/27	5	90.74	0	0.00	89.00	5	3,677	0.14%
2019/09/23	0	0.00	1	93.70	94.00	-1	4,144	-0.02%
2019/09/20	3	93.23	2	93.65	93.30	1	4,211	0.02%
2019/09/19	1	92.50	0	0.00	93.00	1	4,243	0.02%
2019/09/18	2	91.50	6	91.53	90.90	-4	4,324	-0.09%
2019/09/17	1	94.00	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.90	0	0.00	93.40	1	4,545	0.02%
2019/09/12	2	97.10	1	97.30	97.10	1	4,692	0.02%
2019/09/11	4	98.40	1	97.60	97.30	3	4,890	0.06%
2019/09/10	1	98.50	0	0.00	98.50	1	4,972	0.02%
2019/09/09	2	98.40	1	103.00	98.40	1	5,022	0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	1	105.00	3	103.67	102.50	-2	5,473	-0.04%
2019/08/30	2	100.50	0	0.00	99.60	2	5,590	0.04%
2019/08/26	0	0.00	2	96.20	96.10	-2	5,937	-0.03%
2019/08/23	1	99.90	0	0.00	98.50	1	6,064	0.02%
2019/08/20	5	101.22	9	103.00	100.00	-4	6,167	-0.06%
2019/08/19	0	0.00	2	108.00	109.00	-2	6,158	-0.03%
2019/08/16	0	0.00	5	106.00	104.50	-5	6,218	-0.08%
2019/08/15	0	0.00	2	102.75	104.00	-2	6,249	-0.03%
2019/08/13	3	99.03	0	0.00	98.50	3	6,325	0.05%
2019/08/12	14	101.25	8	100.88	100.50	6	6,470	0.09%
2019/08/08	1	96.70	0	0.00	97.20	1	6,531	0.02%
2019/08/07	2	97.90	7	97.31	95.60	-5	6,559	-0.08%
2019/08/05	0	0.00	3	96.20	95.30	-3	6,635	-0.05%
2019/08/01	1	106.00	1	103.50	106.00	0	6,753	0.00%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	1	103.00	22	104.30	103.00	-21	6,882	-0.31%
2019/07/29	8	108.50	6	107.00	107.00	2	6,963	0.03%
2019/07/26	26	108.35	32	108.20	108.50	-6	7,127	-0.08%
2019/07/25	3	109.67	7	108.07	107.00	-4	7,114	-0.06%
2019/07/24	21	106.55	4	107.88	109.00	17	7,043	0.24%
2019/07/23	10	107.20	6	105.00	104.50	4	6,999	0.06%
2019/07/22	4	104.63	2	104.25	105.00	2	7,015	0.03%
2019/07/19	5	104.00	5	103.70	103.50	0	6,989	0.00%
2019/07/18	0	0.00	1	101.50	101.50	-1	6,981	-0.01%
2019/07/17	9	105.00	9	105.56	104.50	0	6,961	0.00%
2019/07/16	33	109.06	21	108.31	108.00	12	6,932	0.17%
2019/07/15	2	104.50	0	0.00	104.00	2	6,696	0.03%
2019/07/12	8	104.44	8	103.56	103.50	0	6,708	0.00%
2019/07/11	9	103.33	7	103.86	104.00	2	6,675	0.03%
2019/07/10	1	102.00	0	0.00	102.00	1	6,639	0.02%
2019/07/09	7	98.21	6	98.52	97.00	1	6,610	0.02%
2019/07/08	13	99.75	12	98.97	99.00	1	6,647	0.02%
2019/07/05	1	100.50	1	101.50	101.00	0	6,679	0.00%
2019/07/04	6	100.92	5	99.62	101.00	1	6,752	0.01%
2019/07/03	3	104.00	7	104.79	103.50	-4	6,708	-0.06%
2019/07/02	9	106.50	4	106.25	107.50	5	6,684	0.07%
2019/07/01	3	103.17	3	103.00	104.50	0	6,611	0.00%
2019/06/28	1	95.00	1	95.50	95.00	0	6,544	0.00%
2019/06/27	3	96.43	9	96.01	96.10	-6	6,531	-0.09%
2019/06/26	1	95.00	3	95.20	95.10	-2	6,518	-0.03%
2019/06/25	12	95.93	9	95.20	94.20	3	6,507	0.05%
2019/06/24	8	98.15	6	97.95	98.00	2	6,435	0.03%
2019/06/21	7	101.43	22	100.90	97.10	-15	6,471	-0.23%
2019/06/20	27	98.19	15	98.31	100.50	12	6,342	0.19%
2019/06/19	4	95.40	10	95.31	96.70	-6	6,252	-0.10%
2019/06/17	11	92.39	7	92.33	92.90	4	6,240	0.06%
2019/06/14	12	94.83	7	93.84	93.20	5	6,323	0.08%
2019/06/13	17	92.19	15	91.31	93.20	2	6,236	0.03%
2019/06/12	14	93.49	10	93.04	92.60	4	6,271	0.06%
2019/06/11	5	91.22	4	91.85	91.00	1	6,200	0.02%
2019/06/06	26	90.47	24	87.09	87.50	2	6,019	0.03%
2019/06/05	10	91.95	11	93.01	93.30	-1	5,953	-0.02%
2019/06/04	5	91.82	4	90.60	90.40	1	5,925	0.02%
2019/06/03	10	95.15	10	95.62	97.50	0	5,756	0.00%
2019/05/31	16	96.70	16	97.21	96.40	0	5,765	0.00%
2019/05/30	16	95.96	16	96.89	97.00	0	5,707	0.00%
2019/05/29	6	92.33	6	91.98	93.00	0	5,600	0.00%
2019/05/28	11	93.20	11	93.17	92.00	0	5,603	0.00%
2019/05/27	1	91.00	2	92.20	91.80	-1	5,705	-0.02%
2019/05/24	9	95.98	8	97.05	95.00	1	5,720	0.02%
2019/05/23	4	96.13	4	94.73	93.20	0	5,678	0.00%
2019/05/22	6	106.33	5	103.40	102.50	1	5,659	0.02%
2019/05/21	0	0.00	23	103.00	104.00	-23	5,670	-0.41%
2019/05/20	2	112.00	0	0.00	102.50	2	5,619	0.04%
2019/05/17	0	0.00	1	105.50	109.50	-1	5,541	-0.02%
2019/05/16	1	119.00	0	0.00	113.50	1	5,415	0.02%
2019/05/15	2	124.50	2	125.50	124.50	0	5,320	0.00%
2019/05/14	11	120.00	0	0.00	121.00	11	5,342	0.21%
2019/05/13	1	129.00	0	0.00	124.50	1	5,273	0.02%
2019/05/09	9	134.44	7	131.86	131.50	2	5,182	0.04%
2019/05/08	2	144.00	4	145.00	141.00	-2	5,082	-0.04%
2019/05/07	5	143.80	0	0.00	143.50	5	5,076	0.10%
2019/05/06	13	140.38	3	142.17	140.50	10	5,108	0.20%
2019/05/03	2	136.00	10	140.35	142.00	-8	5,128	-0.16%
2019/05/02	4	126.75	5	129.00	130.50	-1	4,992	-0.02%
2019/04/30	3	125.17	3	125.00	127.00	0	4,974	0.00%
2019/04/29	2	129.00	1	126.50	125.50	1	4,981	0.02%
2019/04/26	5	133.40	2	131.75	130.00	3	4,969	0.06%
2019/04/25	1	131.50	3	131.50	132.00	-2	4,953	-0.04%
2019/04/24	1	132.50	1	130.50	130.50	0	5,029	0.00%
2019/04/23	2	131.00	3	132.00	134.50	-1	5,046	-0.02%
2019/04/22	4	133.88	1	133.50	130.00	3	5,072	0.06%
2019/04/19	2	129.75	1	126.50	128.00	1	5,089	0.02%
2019/04/18	3	132.00	4	133.00	129.00	-1	5,142	-0.02%
2019/04/17	1	132.50	0	0.00	132.50	1	5,164	0.02%
2019/04/15	1	137.00	1	136.00	137.50	0	5,104	0.00%
2019/04/12	7	138.64	3	137.00	131.00	4	5,037	0.08%
2019/04/11	2	145.25	0	0.00	145.50	2	4,944	0.04%
2019/04/10	3	145.00	6	145.83	145.00	-3	4,910	-0.06%
2019/04/09	3	140.83	3	140.83	140.50	0	4,816	0.00%
2019/04/08	5	137.40	4	137.75	138.00	1	4,740	0.02%
2019/04/03	6	139.00	3	141.17	138.00	3	4,663	0.06%
2019/04/02	1	148.50	4	145.25	149.00	-3	4,537	-0.07%
2019/04/01	1	146.50	2	145.00	142.00	-1	4,501	-0.02%
2019/03/29	2	145.50	2	148.00	145.00	0	4,500	0.00%
2019/03/28	2	142.00	1	142.50	142.00	1	4,521	0.02%
2019/03/27	1	146.50	1	144.50	144.50	0	4,489	0.00%
2019/03/26	1	151.50	3	152.33	145.50	-2	4,472	-0.04%
2019/03/25	2	140.75	4	141.88	145.00	-2	4,367	-0.05%
2019/03/22	9	146.44	4	147.88	146.50	5	4,317	0.12%
2019/03/21	6	152.92	4	153.63	149.00	2	4,236	0.05%
2019/03/20	1	140.00	5	143.50	150.00	-4	4,144	-0.10%
2019/03/19	3	142.33	5	141.00	142.00	-2	4,027	-0.05%
2019/03/18	6	134.92	7	133.71	138.00	-1	3,944	-0.03%
2019/03/15	4	127.00	8	131.38	136.50	-4	3,931	-0.10%
2019/03/14	4	127.00	1	127.50	124.50	3	3,868	0.08%
2019/03/08	3	114.50	3	115.83	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	118.50	115.50	-1	3,740	-0.03%
2019/03/06	4	119.25	1	117.50	120.00	3	3,796	0.08%
2019/03/04	0	0.00	3	115.00	116.00	-3	3,721	-0.08%
2019/02/27	3	117.83	1	118.50	118.00	2	3,710	0.05%
2019/02/26	4	122.25	3	124.33	119.00	1	3,684	0.03%
2019/02/25	4	113.63	3	116.50	119.50	1	3,567	0.03%
2019/02/22	9	112.44	4	112.13	109.00	5	3,553	0.14%
2019/02/21	4	113.63	1	111.00	111.00	3	3,532	0.08%
2019/02/20	3	108.17	4	110.63	113.50	-1	3,493	-0.03%
2019/02/15	2	105.50	5	104.70	102.50	-3	3,565	-0.08%
2019/02/14	1	102.00	1	104.00	104.00	0	3,543	0.00%
2019/02/13	6	106.42	4	107.25	100.50	2	3,527	0.06%
2019/02/12	0	0.00	2	104.50	106.00	-2	3,503	-0.06%
2019/02/11	2	107.25	0	0.00	108.00	2	3,625	0.06%
2019/01/30	0	0.00	1	103.00	103.00	-1	3,679	-0.03%
2019/01/29	2	104.75	2	105.50	105.50	0	3,676	0.00%
2019/01/28	2	108.00	2	105.50	103.00	0	3,667	0.00%
2019/01/25	1	99.80	2	104.50	107.00	-1	3,630	-0.03%
2019/01/24	7	94.64	10	96.19	98.50	-3	3,530	-0.08%
2019/01/18	1	87.50	1	86.50	86.50	0	3,315	0.00%
2019/01/16	4	89.10	2	86.10	85.60	2	3,211	0.06%
2019/01/15	1	93.40	1	91.00	92.60	0	3,120	0.00%
2019/01/14	3	94.77	2	95.80	93.30	1	3,075	0.03%
2019/01/11	2	95.80	2	94.45	94.30	0	3,003	0.00%
2019/01/09	2	94.80	0	0.00	92.70	2	2,857	0.07%
2019/01/02	1	105.50	0	0.00	98.10	1	2,747	0.04%
2018/12/27	1	102.50	0	0.00	102.50	1	2,722	0.04%
2018/12/18	2	111.00	2	110.00	112.00	0	2,718	0.00%
2018/12/13	1	112.00	2	113.50	112.50	-1	2,790	-0.04%
2018/12/12	1	112.50	0	0.00	116.00	1	2,771	0.04%
2018/12/10	0	0.00	2	105.00	108.00	-2	2,698	-0.07%
2018/12/06	2	102.00	0	0.00	100.00	2	2,646	0.08%
2018/12/04	1	103.00	1	103.00	102.50	0	2,641	0.00%
2018/12/03	5	103.20	5	103.50	102.00	0	2,672	0.00%
2018/11/30	2	99.15	2	98.50	98.50	0	2,663	0.00%
2018/11/21	5	101.00	5	98.80	96.20	0	2,951	0.00%
2018/11/16	0	0.00	5	94.84	97.90	-5	3,095	-0.16%
2018/11/15	6	89.48	6	89.63	91.50	0	2,977	0.00%
2018/11/14	1	90.30	1	89.60	86.90	0	2,944	0.00%
2018/11/12	0	0.00	4	87.90	88.00	-4	2,858	-0.14%
2018/11/08	4	88.00	0	0.00	88.00	4	2,789	0.14%
2018/11/07	7	84.07	5	84.32	87.20	2	2,639	0.08%
2018/11/06	3	82.73	3	80.60	80.60	0	2,542	0.00%
2018/11/05	1	82.50	0	0.00	80.90	1	2,515	0.04%
2018/10/31	0	0.00	1	75.40	76.00	-1	2,399	-0.04%
2018/10/30	0	0.00	3	71.20	70.80	-3	2,380	-0.13%
2018/10/29	2	79.10	0	0.00	75.80	2	2,356	0.08%
2018/10/25	1	79.70	2	79.05	79.00	-1	2,326	-0.04%
2018/10/24	1	81.50	3	79.20	81.50	-2	2,321	-0.09%
2018/10/23	2	82.40	0	0.00	80.00	2	2,320	0.09%
2018/10/22	2	83.00	2	81.90	81.80	0	2,320	0.00%
2018/10/19	1	81.60	0	0.00	81.70	1	2,311	0.04%
2018/10/17	1	80.50	3	81.67	81.40	-2	2,281	-0.09%
2018/10/04	1	83.60	1	85.00	85.00	0	2,250	0.00%
2018/10/03	6	86.07	6	85.55	83.20	0	2,232	0.00%
2018/10/02	2	89.35	2	90.05	85.50	0	2,197	0.00%
2018/09/21	0	0.00	16	77.67	80.00	-16	1,969	-0.81%
2018/09/20	8	79.29	9	77.28	77.50	-1	1,905	-0.05%
2018/09/18	6	82.42	6	81.50	81.50	0	1,844	0.00%
2018/09/14	5	82.00	5	81.86	81.90	0	1,808	0.00%
2018/09/13	5	83.00	4	80.10	80.10	1	1,783	0.06%
2018/09/12	4	83.80	4	81.45	83.80	0	1,750	0.00%
2018/09/10	2	81.50	4	81.60	80.20	-2	1,673	-0.12%
2018/09/07	1	90.40	0	0.00	86.20	1	1,625	0.06%
2018/09/06	1	91.80	0	0.00	91.10	1	1,562	0.06%
2018/09/05	1	91.70	1	91.10	93.60	0	1,509	0.00%
2018/09/04	0	0.00	1	86.10	86.00	-1	1,416	-0.07%
2018/09/03	4	84.15	2	84.50	82.50	2	1,403	0.14%
2018/08/28	1	70.60	1	70.00	71.40	0	1,136	0.00%
2018/08/27	2	72.50	2	75.10	71.00	0	1,114	0.00%
2018/08/24	19	73.94	19	72.12	71.90	0	1,040	0.00%
2018/08/23	2	71.40	1	71.50	72.60	1	884	0.11%
2018/08/21	3	66.50	0	0.00	66.70	3	751	0.40%
2018/08/20	0	0.00	4	65.00	66.70	-4	729	-0.55%
2018/08/09	1	63.70	0	0.00	62.50	1	662	0.15%
2018/07/31	1	64.60	0	0.00	65.10	1	613	0.16%
2018/07/25	14	60.80	0	0.00	61.00	14	562	2.49%
2018/07/24	0	0.00	5	61.70	60.90	-5	561	-0.89%
2018/07/20	5	64.60	13	61.90	61.80	-8	550	-1.45%
2018/07/17	0	0.00	1	61.10	62.80	-1	443	-0.23%
2018/07/12	1	60.10	0	0.00	60.90	1	416	0.24%
2018/06/27	0	0.00	2	61.60	62.20	-2	409	-0.49%
2018/06/14	1	62.80	0	0.00	62.00	1	385	0.26%
2018/06/13	2	64.60	0	0.00	62.50	2	391	0.51%
2018/06/07	0	0.00	2	61.50	59.60	-2	375	-0.53%
2018/06/05	4	62.78	0	0.00	61.20	4	377	1.06%
2018/05/30	0	0.00	2	52.90	53.00	-2	309	-0.65%
2018/05/24	0	0.00	1	51.90	52.00	-1	316	-0.32%
2018/03/29	0	0.00	1	56.20	55.90	-1	1,152	-0.09%
2018/03/28	1	55.80	0	0.00	55.60	1	1,230	0.08%
2018/03/19	1	61.10	7	61.50	60.90	-6	1,402	-0.43%
2018/03/16	3	63.80	0	0.00	63.50	3	1,477	0.20%
2018/03/13	0	0.00	1	64.00	62.50	-1	1,666	-0.06%
2018/03/12	1	62.00	0	0.00	63.00	1	1,663	0.06%
2018/03/09	2	59.65	0	0.00	57.60	2	1,661	0.12%
2018/02/23	0	0.00	1	62.20	60.10	-1	1,893	-0.05%
2018/02/07	2	57.70	1	57.40	56.50	1	2,001	0.05%
2018/02/05	1	61.10	1	61.40	60.50	0	1,984	0.00%
2018/01/31	6	61.77	0	0.00	61.70	6	2,037	0.29%
2018/01/30	1	61.50	20	60.70	60.80	-19	2,085	-0.91%
2018/01/18	0	0.00	6	68.50	66.80	-6	2,513	-0.24%
2018/01/16	6	70.10	0	0.00	67.20	6	2,510	0.24%
2018/01/12	2	63.60	0	0.00	63.10	2	2,464	0.08%
2018/01/10	0	0.00	1	62.00	61.20	-1	2,473	-0.04%
2018/01/09	3	65.80	4	66.10	62.70	-1	2,419	-0.04%
2018/01/08	1	70.40	1	70.50	69.60	0	2,354	0.00%
2018/01/04	0	0.00	4	64.85	64.80	-4	2,238	-0.18%
2018/01/03	0	0.00	2	63.00	63.30	-2	2,217	-0.09%
2018/01/02	2	60.70	2	61.60	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析