勁豐 (6577)-凱基-湖口券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
17張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	88.30	0	0.00	88.20	1	67	1.47%
2024/12/13	0.1	89.00	0	0.00	89.50	0.1	68	0.07%
2024/12/11	0	89.70	0	0.00	89.70	0	68	0.07%
2024/11/14	0	0.00	1	91.00	91.00	-1	74	-1.35%
2024/10/25	0.1	88.80	0	0.00	87.50	0.1	146	0.03%
2024/10/23	1	91.00	0	0.00	89.60	1	153	0.65%
2024/10/21	0.1	86.40	0	0.00	87.00	0.1	154	0.03%
2024/10/15	0	87.80	0	0.00	87.60	0	181	0.02%
2024/10/07	1	88.30	0	0.00	88.40	1	185	0.54%
2024/10/04	0	90.60	1	91.50	90.60	-1	186	-0.52%
2024/09/26	0	97.30	0	0.00	96.60	0	206	0.02%
2024/08/23	0	99.50	0	0.00	101.00	0	288	0.01%
2024/08/22	0	100.50	0	0.00	101.50	0	291	0.01%
2024/08/16	1	101.51	0	0.00	101.00	1	308	0.33%
2024/08/08	0.1	90.89	0	0.00	90.00	0.1	298	0.03%
2024/08/06	0	0.00	1	88.30	88.60	-1	295	-0.34%
2024/08/05	0	0.00	8	92.79	91.00	-8	293	-2.72%
2024/08/02	0	0.00	1	100.50	99.50	-1	289	-0.35%
2024/08/01	8	106.00	0	0.00	105.00	8	284	2.81%
2024/07/31	2	181.50	0	0.00	180.00	2	259	0.77%
2024/07/18	1	175.00	0	0.00	175.50	1	227	0.44%
2024/07/16	0	0.00	1	181.00	182.00	-1	222	-0.45%
2024/07/09	1	166.00	0	0.00	163.50	1	217	0.46%
2024/07/05	0	0.00	1	164.00	165.50	-1	210	-0.47%
2024/07/03	1	154.00	0	0.00	155.00	1	202	0.49%
2024/07/02	0	0.00	1	153.00	153.00	-1	195	-0.51%
2024/07/01	2	154.50	0	0.00	153.50	2	197	1.01%
2024/06/26	10	147.65	0	0.00	150.00	10	207	4.83%
2024/06/18	1	161.00	3	153.33	153.50	-2	275	-0.73%
2024/06/06	1	145.00	0	0.00	144.00	1	378	0.26%
2024/06/04	1	141.50	0	0.00	142.00	1	379	0.26%
2024/05/22	0	0.00	1	139.00	138.50	-1	351	-0.28%
2024/05/17	1	134.00	0	0.00	133.50	1	349	0.29%
2024/05/14	0	0.00	1	132.00	131.50	-1	351	-0.28%
2024/04/24	0	0.00	5	133.00	134.00	-5	341	-1.46%
2024/04/22	5	129.00	0	0.00	128.50	5	340	1.47%
2024/04/16	0	0.00	9	130.83	131.00	-9	336	-2.68%
2024/04/15	2	143.50	0	0.00	139.00	2	330	0.61%
2024/04/03	0	0.00	2	141.00	142.50	-2	315	-0.63%
2024/03/26	1	151.00	0	0.00	144.00	1	277	0.36%
2024/03/22	0	0.00	2	140.25	141.00	-2	245	-0.81%
2024/03/19	0	0.00	3	130.33	129.00	-3	191	-1.57%
2024/03/18	1	121.50	0	0.00	120.50	1	146	0.68%
2024/03/15	3	117.83	1	120.50	116.50	2	136	1.47%
2024/03/11	1	100.00	0	0.00	100.50	1	135	0.74%
2023/12/12	0	0.00	4	100.75	99.90	-4	367	-1.09%
2023/12/11	1	101.50	4	100.75	101.50	-3	365	-0.82%
2023/12/08	7	107.36	0	0.00	102.50	7	361	1.94%
2023/12/07	3	110.00	5	109.80	113.00	-2	326	-0.61%
2023/12/06	2	104.00	0	0.00	105.50	2	308	0.65%
2023/11/22	0	0.00	1	105.00	103.50	-1	299	-0.33%
2023/11/17	0	0.00	0.1	100.00	99.20	-0.1	285	-0.02%
2023/11/13	0	98.00	0	0.00	97.30	0	277	0.02%
2023/11/03	0	96.20	0	0.00	95.80	0	272	0.00%
2023/11/01	1	99.50	5	95.20	95.20	-4	286	-1.39%
2023/10/31	0	0.00	1	101.02	97.40	-1	284	-0.36%
2023/10/27	2	102.75	0	0.00	102.00	2	282	0.71%
2023/10/25	0	0.00	0.4	104.51	103.50	-0.4	291	-0.14%
2023/10/24	0.4	103.44	0	0.00	105.00	0.4	296	0.15%
2023/10/23	1	103.00	0	0.00	101.00	1	309	0.32%
2023/10/18	2	106.00	2	103.50	102.00	0	321	0.00%
2023/10/17	1	108.00	1	105.50	105.00	0	323	0.00%
2023/10/16	1	107.00	0	0.00	107.00	1	315	0.32%
2023/10/13	0	0.00	1	103.00	109.00	-1	301	-0.33%
2023/10/12	3	99.30	0	0.00	99.30	3	287	1.04%
2023/10/11	6	103.50	0	0.00	100.50	6	294	2.04%
2023/09/22	0	0.00	3	90.67	91.90	-3	363	-0.82%
2023/08/31	0	0.00	1	90.50	90.10	-1	578	-0.17%
2023/08/23	0	0.00	1	89.40	90.30	-1	585	-0.17%
2023/08/21	1	91.70	0	0.00	91.30	1	581	0.17%
2023/07/31	1	105.00	2	108.75	104.50	-1	588	-0.17%
2023/07/27	3	110.00	0	0.00	112.50	3	576	0.52%
2023/07/26	7	111.21	2	111.75	111.00	5	567	0.88%
2023/07/25	1	107.00	0	0.00	108.00	1	549	0.18%
2023/07/05	0	0.00	5	112.00	113.50	-5	424	-1.18%
2023/07/03	1	113.50	0	0.00	111.00	1	399	0.25%
2023/06/27	0	0.00	5	126.00	124.50	-5	324	-1.54%
2023/06/13	5	120.80	5	120.00	129.50	0	240	0.00%
2023/06/12	0	0.00	1	115.00	119.00	-1	206	-0.48%
2023/06/09	1	105.50	0	0.00	108.50	1	175	0.57%
2023/05/12	1	73.00	2	72.50	72.90	-1	47	-2.12%
2023/05/11	0	0.00	2	74.95	73.90	-2	44	-4.46%
2023/03/10	1	62.80	0	0.00	62.70	1	15	6.43%
2023/03/01	3	62.80	0	0.00	63.00	3	15	19.89%
2022/01/11	3	64.80	0	0.00	64.80	3	52	5.71%
2022/01/04	2	64.15	1	65.20	64.50	1	51	1.95%
2021/12/24	1	65.30	0	0.00	65.30	1	45	2.18%
2021/12/23	1	66.50	0	0.00	66.40	1	44	2.23%
2021/12/22	1	66.70	0	0.00	66.90	1	44	2.24%
2021/12/21	2	67.95	0	68.00	67.90	2	43	4.62%
2021/12/20	1	71.40	0	0.00	70.00	1	41	2.39%
2021/12/16	0	0.00	5	68.80	69.00	-5	31	-16.11%
2021/12/09	2	65.05	1	64.30	64.40	1	14	6.91%
2021/12/03	2	61.30	0	0.00	61.60	2	10	19.08%
2021/11/26	1	61.20	0	0.00	61.20	1	10	9.60%
2021/11/08	0	0.00	0	63.10	62.70	0	10	-0.20%
2021/08/20	0	0.00	2	60.30	60.10	-2	30	-6.54%
2021/07/30	0	67.90	0	0.00	67.80	0	22	0.10%
2021/03/31	2	70.00	0	0.00	70.10	2	64	3.11%
2021/03/19	1	69.60	0	0.00	69.60	1	77	1.29%
2020/07/13	0	0.00	2	75.50	75.40	-2	115	-1.74%
2020/06/04	1	80.00	0	0.00	80.10	1	110	0.90%
2020/06/01	1	82.00	0	0.00	81.90	1	104	0.96%
2020/04/24	0	0.00	1	73.20	73.20	-1	66	-1.52%
2019/12/12	1	67.90	0	0.00	67.40	1	26	3.71%
2019/12/09	0	0.00	1	69.40	69.40	-1	24	-4.01%
2019/08/30	0	0.00	1	68.80	68.80	-1	62	-1.59%
2019/07/11	0	0.00	1	67.00	66.90	-1	44	-2.26%
2019/07/10	0	0.00	1	67.00	66.60	-1	42	-2.34%
2019/07/04	0	0.00	4	65.65	65.60	-4	40	-9.90%
2019/06/26	1	68.00	0	0.00	68.50	1	36	2.74%
2019/06/14	1	65.40	0	0.00	65.40	1	32	3.12%
2018/03/19	0	0.00	1	74.50	74.70	-1	449	-0.22%
2018/03/16	1	76.50	0	0.00	75.40	1	447	0.22%
2018/03/07	0	0.00	1	81.00	81.00	-1	396	-0.25%
2018/02/23	0	0.00	5	72.32	75.70	-5	259	-1.93%
2018/01/29	6	67.42	0	0.00	70.90	6	121	4.93%