台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.002189.00186.00-2546-0.37%
2025/02/121187.0000.00191.5015490.18%
2025/02/071187.5000.00184.5015030.20%
2025/02/0500.001168.50169.50-1449-0.22%
2025/01/2200.001159.00155.00-1424-0.24%
2025/01/141147.5000.00149.0014100.24%
2025/01/0900.001153.00150.50-1409-0.24%
2024/12/3000.001141.00141.00-1397-0.25%
2024/12/261145.0000.00144.0013980.25%
2024/12/231147.5000.00147.5013950.25%
2024/10/161149.0000.00148.5015540.18%
2024/09/0300.001186.00182.50-1698-0.14%
2024/09/021190.5000.00189.0017100.14%
2024/08/1900.000183.00181.5007490.00%
2024/08/151182.501181.50180.5007670.00%
2024/08/1300.001177.00177.50-1771-0.13%
2024/08/090177.0000.00175.5007780.00%
2024/08/081171.5000.00175.5017780.13%
2024/08/0700.001167.00167.00-1783-0.13%
2024/07/2200.000.3172.77170.00-0.3823-0.03%
2024/07/150.3168.2300.00168.000.38330.03%
2024/06/2600.001200.00204.00-1905-0.11%
2024/06/2500.001200.50199.50-1901-0.11%
2024/06/2100.001199.50202.00-1902-0.11%
2024/06/071198.5000.00194.5019130.11%
2024/06/061193.501188.50187.5008990.00%
2024/06/051188.0000.00187.0018900.11%
2024/05/271223.0000.00211.0019370.11%
2024/05/211222.0000.00219.0019880.10%
2024/05/151229.001226.50229.5001,0680.00%
2024/05/0800.001216.50219.50-11,213-0.08%
2024/05/071215.0000.00219.0011,1940.08%
2024/04/2500.001182.50184.50-11,144-0.09%
2024/04/241179.5000.00178.5011,1340.09%
2024/04/121197.002207.00209.00-11,105-0.09%
2024/04/1000.003196.17194.00-31,079-0.28%
2024/04/091184.001191.50183.5001,0360.00%
2024/03/2900.001184.00185.00-11,063-0.09%
2024/03/282184.751182.00185.0011,0720.09%
2024/03/271184.5000.00184.5011,0770.09%
2024/03/2500.001195.00193.50-11,133-0.09%
2024/03/221185.0000.00184.0011,1640.09%
2024/03/2100.001192.00195.00-11,150-0.09%
2024/03/2000.002184.00181.00-21,121-0.18%
2024/03/191178.5000.00178.5011,1160.09%
2024/03/181169.5000.00173.5011,1100.09%
2024/03/0800.006179.08179.00-61,143-0.52%
2024/03/072184.0000.00184.5021,1470.17%
2024/03/053183.1700.00182.5031,1650.26%
2024/03/041185.501186.50185.5001,1600.00%
鼎基 相關文章
鼎基 相關影音