動力-KY (6591)-凱基-湖口券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
154張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	51.50	0	0.00	51.40	0.2	279	0.07%
2024/12/10	0.2	50.95	0	0.00	51.00	0.2	278	0.07%
2024/12/06	1.3	54.58	0	0.00	54.50	1.3	246	0.53%
2024/12/05	0.1	55.05	0	0.00	55.40	0.1	245	0.04%
2024/12/04	0.4	55.98	2	55.50	56.50	-1.7	244	-0.67%
2024/12/03	3.1	56.61	5	57.90	56.10	-2	236	-0.82%
2024/11/27	0	0.00	2	52.75	52.50	-2	201	-0.99%
2024/11/25	2	53.35	0	0.00	52.70	2	243	0.82%
2024/11/08	1	51.00	1	51.60	50.60	0	230	0.00%
2024/11/07	0	0.00	4	52.15	52.00	-4	228	-1.75%
2024/11/04	3	49.95	0	0.00	49.55	3	221	1.35%
2024/10/30	0	0.00	1	51.20	50.60	-1	228	-0.44%
2024/10/29	3	51.07	5	51.90	51.00	-2	229	-0.87%
2024/10/28	4	52.65	1	53.10	51.80	3	225	1.33%
2024/10/22	1	49.85	0	0.00	49.85	1	210	0.48%
2024/10/04	0	0.00	1	50.50	50.60	-1	237	-0.42%
2024/09/27	1	49.25	2	49.55	49.25	-1	252	-0.40%
2024/09/26	0	0.00	2	49.80	49.15	-2	255	-0.78%
2024/09/23	0	0.00	1	49.20	49.20	-1	266	-0.38%
2024/09/19	2	49.35	0	0.00	49.30	2	269	0.74%
2024/09/10	1	49.10	0	0.00	47.90	1	290	0.34%
2024/09/06	0	0.00	2	49.80	48.80	-2	296	-0.67%
2024/09/05	0	0.00	4	49.68	49.10	-4	299	-1.34%
2024/09/04	0	0.00	8	48.00	47.50	-8	303	-2.64%
2024/09/03	3	50.37	2	50.50	50.20	1	306	0.33%
2024/08/30	3	51.40	0	0.00	51.10	3	330	0.91%
2024/08/29	1	51.30	0	0.00	51.10	1	394	0.25%
2024/08/28	3	52.10	2	52.40	52.20	1	437	0.23%
2024/08/27	5	53.14	4	54.75	52.80	1	448	0.22%
2024/08/26	0	0.00	7	52.20	52.20	-7	451	-1.55%
2024/08/19	1	47.40	0	0.00	46.90	1	640	0.16%
2024/08/15	4	46.16	0	0.00	46.10	4	651	0.61%
2024/08/14	1	46.90	0	0.00	46.05	1	665	0.15%
2024/08/13	1	47.05	0	0.00	46.65	1	697	0.14%
2024/08/12	2	47.20	0	0.00	47.25	2	712	0.28%
2024/08/05	4	45.63	0	0.00	45.20	4	719	0.56%
2024/08/02	1	50.10	0	0.00	50.20	1	713	0.14%
2024/08/01	0	0.00	2	51.30	52.40	-2	714	-0.28%
2024/07/30	2	50.20	3	50.17	51.00	-1	716	-0.14%
2024/07/22	1	51.90	0	0.00	51.50	1	723	0.14%
2024/07/19	1	53.20	0	0.00	52.70	1	722	0.14%
2024/07/16	0	0.00	1	55.10	55.10	-1	727	-0.14%
2024/07/15	2	55.40	0	0.00	55.20	2	731	0.27%
2024/07/12	2	54.80	0	0.00	55.40	2	733	0.27%
2024/07/11	3	55.10	0	0.00	54.80	3	734	0.41%
2024/07/08	2	57.10	0	0.00	57.30	2	735	0.27%
2024/07/05	0	0.00	2	59.20	59.00	-2	731	-0.27%
2024/07/04	0	0.00	15	61.98	62.00	-15	730	-2.05%
2024/07/03	0	0.00	5	61.10	60.80	-5	725	-0.69%
2024/07/02	1	60.50	3	60.80	60.60	-2	729	-0.27%
2024/07/01	2	60.60	2	60.50	60.60	0	732	0.00%
2024/06/28	0	0.00	0.4	60.60	61.40	-0.4	733	-0.05%
2024/06/25	1	59.30	0	0.00	60.20	1	745	0.13%
2024/06/24	1	60.30	0	0.00	60.40	1	749	0.13%
2024/06/20	0	0.00	4	61.85	61.60	-4	774	-0.52%
2024/06/19	2	60.75	0	0.00	60.90	2	780	0.26%
2024/06/18	1	61.10	1	61.50	61.10	0	786	0.00%
2024/06/17	1	61.60	0	0.00	61.60	1	795	0.13%
2024/06/14	3	62.20	4	62.40	61.80	-1	817	-0.12%
2024/06/13	10	61.65	1	61.60	61.60	9	841	1.07%
2024/06/12	6	61.58	0	0.00	62.00	6	850	0.71%
2024/06/11	4	61.93	0	0.00	62.00	4	863	0.46%
2024/06/07	0	0.00	10	63.57	63.10	-10	892	-1.12%
2024/06/06	17	63.25	6	63.80	64.10	11	916	1.20%
2024/06/05	8	64.13	5	64.50	63.50	3	941	0.32%
2024/06/04	5	65.84	3	65.20	65.00	2	988	0.20%
2024/06/03	1	63.00	6	66.75	65.80	-5	1,086	-0.46%
2024/05/31	4	63.50	0	0.00	62.90	4	1,180	0.34%
2024/05/30	8	65.09	1	64.60	64.10	7	1,362	0.51%
2024/05/29	3	65.20	1	65.80	65.40	2	1,354	0.15%
2024/05/28	1	63.90	0	0.00	63.60	1	1,344	0.07%
2024/05/27	0	0.00	6	65.05	63.90	-6	1,314	-0.46%
2024/05/23	4	60.70	0	0.00	60.30	4	1,233	0.32%
2024/05/22	3	59.93	0	0.00	59.90	3	1,222	0.25%
2024/05/21	0	0.00	1	60.40	60.40	-1	1,218	-0.08%
2024/05/20	9	60.24	0	0.00	60.20	9	1,213	0.74%
2024/05/17	2	60.25	0	0.00	60.80	2	1,198	0.17%
2024/05/10	3	56.90	0	0.00	56.80	3	1,154	0.26%
2024/05/07	1	55.50	0	0.00	55.30	1	1,144	0.09%
2024/04/29	1	56.00	0	0.00	55.20	1	1,133	0.09%
2024/04/25	0	0.00	6	54.37	54.00	-6	1,122	-0.53%
2024/04/23	3	53.30	0	0.00	53.30	3	1,117	0.27%
2024/04/22	2	53.35	0	0.00	53.10	2	1,115	0.18%
2024/04/19	1	54.00	0	0.00	53.60	1	1,111	0.09%
2024/04/18	2	55.35	0	0.00	56.00	2	1,105	0.18%
2024/04/16	2	54.80	4	54.20	54.90	-2	1,097	-0.18%
2024/04/11	1	56.50	0	0.00	56.70	1	1,078	0.09%
2024/04/10	4	58.08	1	58.20	58.00	3	1,073	0.28%
2024/04/08	2	57.60	1	58.10	57.50	1	1,059	0.09%
2024/04/02	1	59.10	0	0.00	58.80	1	1,046	0.10%
2024/04/01	0	0.00	3	59.57	58.80	-3	1,042	-0.29%
2024/03/28	1	59.20	0	0.00	58.90	1	1,027	0.10%
2024/03/26	8	60.24	0	0.00	58.40	8	1,016	0.79%
2024/03/22	2	61.40	1	60.70	60.90	1	986	0.10%
2024/03/21	17	61.98	1	62.00	61.40	16	977	1.64%
2024/03/20	1	61.00	0	0.00	61.00	1	966	0.10%
2024/03/18	2	60.20	6	61.98	62.80	-4	927	-0.43%
2024/03/13	7	62.21	2	62.65	60.90	5	872	0.57%
2024/03/12	2	62.25	0	0.00	62.30	2	836	0.24%
2024/03/11	5	61.64	1	63.40	60.00	4	807	0.50%
2024/03/08	3	66.80	1	66.60	63.40	2	775	0.26%
2024/03/07	11	71.15	45	71.41	68.70	-34	712	-4.77%
2024/03/06	7	67.93	29.8	69.06	69.00	-22.8	552	-4.13%
2024/03/05	5	64.70	31	63.90	64.90	-26	413	-6.28%
2024/03/04	0	0.00	74	62.30	62.30	-74	213	-34.61%
2024/03/01	0	0.00	31.2	54.73	56.70	-31.2	180	-17.24%
2024/02/29	0	0.00	5	51.72	51.60	-5	129	-3.85%
2024/02/27	1	50.30	0	0.00	50.30	1	124	0.80%
2024/02/23	0	0.00	2	51.30	50.10	-2	122	-1.64%
2024/02/22	4	50.80	0	0.00	50.50	4	122	3.27%
2024/02/16	0	0.00	10	49.98	50.10	-10	116	-8.62%
2024/02/02	3	49.30	0	0.00	49.15	3	115	2.60%
2024/01/30	1	49.20	0	0.00	49.00	1	123	0.81%
2024/01/22	3	48.65	0	0.00	48.70	3	132	2.27%
2024/01/18	0	0.00	2	48.10	48.10	-2	135	-1.48%
2024/01/17	0	0.00	5	48.05	48.05	-5	135	-3.68%
2024/01/12	2	48.10	0	0.00	48.70	2	138	1.44%
2023/12/22	5	49.32	0	0.00	49.00	5	154	3.24%
2023/12/19	3	48.70	1	48.40	48.40	2	156	1.28%
2023/12/18	0	0.00	3	49.55	49.00	-3	156	-1.91%
2023/12/15	0	0.00	3	49.55	49.55	-3	156	-1.92%
2023/12/14	2	49.55	0	0.00	49.45	2	158	1.26%
2023/12/12	1	49.20	0	0.00	49.15	1	162	0.61%
2023/12/11	2	49.28	1	49.35	49.35	1	164	0.61%
2023/12/08	1	49.75	0	0.00	49.85	1	167	0.60%
2023/12/07	1	49.85	0	0.00	49.70	1	171	0.58%
2023/12/06	4	49.98	1	49.75	49.75	3	179	1.67%
2023/12/05	1	49.85	4	49.75	49.70	-3	178	-1.68%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/12/01	5	50.68	0	0.00	50.60	5	178	2.80%
2023/11/29	5	50.90	0	0.00	50.90	5	173	2.88%
2023/11/27	2	50.45	0	0.00	50.10	2	175	1.14%
2023/11/21	0	0.00	2	51.30	51.10	-2	180	-1.11%
2023/11/20	0	0.00	3	50.93	51.00	-3	182	-1.64%
2023/11/16	0	50.90	0	0.00	50.50	0	185	0.00%
2023/11/14	5	50.10	0	0.00	50.20	5	192	2.60%
2023/11/13	8	50.49	0	0.00	50.20	8	196	4.06%
2023/11/10	1	52.00	6	52.10	51.80	-5	193	-2.59%
2023/11/09	1	52.00	17	52.85	52.50	-16	194	-8.21%
2023/11/07	3	51.73	2	51.80	52.00	1	194	0.51%
2023/11/06	1	51.70	0	0.00	51.60	1	214	0.47%
2023/11/01	2	50.03	0	0.00	50.30	2	218	0.91%
2023/10/31	7	50.63	0	0.00	49.70	7	220	3.17%
2023/10/30	1	51.50	0	0.00	51.50	1	228	0.44%
2023/10/27	3	51.93	1	51.80	51.80	2	233	0.86%
2023/10/25	2	52.25	1	52.10	52.10	1	250	0.40%
2023/10/23	1	51.80	2	51.35	51.20	-1	288	-0.35%
2023/10/20	5	52.22	2	51.50	51.50	3	364	0.82%
2023/10/19	6	52.97	1	52.80	52.80	5	496	1.01%
2023/10/18	6	53.10	0	0.00	53.00	6	529	1.13%
2023/10/16	0	0.00	3	54.60	54.80	-3	529	-0.57%
2023/10/13	0	0.00	8	54.34	54.40	-8	531	-1.50%
2023/10/12	0	0.00	1	54.80	54.80	-1	534	-0.19%
2023/10/11	2	53.50	10	53.36	53.80	-8	532	-1.50%
2023/10/05	0	0.00	1	52.80	52.80	-1	536	-0.19%
2023/10/04	1	52.30	0	0.00	52.30	1	539	0.19%
2023/10/03	1	52.90	0	0.00	52.70	1	548	0.18%
2023/10/02	0	0.00	2	53.40	53.30	-2	552	-0.36%
2023/09/28	0	0.00	3	52.57	52.70	-3	558	-0.54%
2023/09/22	1	51.00	0	0.00	51.50	1	589	0.17%
2023/09/21	2	51.95	0	0.00	51.70	2	591	0.34%
2023/09/20	1	52.70	1	52.40	52.40	0	591	0.00%
2023/09/19	3	53.43	1	54.40	53.20	2	594	0.34%
2023/09/14	0	0.00	1	54.50	54.50	-1	596	-0.17%
2023/09/13	0	0.00	2	54.10	54.10	-2	607	-0.33%
2023/09/11	0	0.00	2	53.35	52.70	-2	608	-0.33%
2023/09/06	0	0.00	1	52.70	52.70	-1	618	-0.16%
2023/09/05	0	0.00	2	52.50	52.70	-2	619	-0.32%
2023/09/01	0	0.00	3	52.40	52.40	-3	623	-0.48%
2023/08/30	1	51.80	0	0.00	51.80	1	625	0.16%
2023/08/28	1	51.20	0	0.00	50.30	1	634	0.16%
2023/08/25	2	51.85	15	51.83	52.40	-13	656	-1.98%
2023/08/24	10	53.20	17	52.26	51.90	-7	658	-1.06%
2023/08/22	10	53.08	0	0.00	52.00	10	663	1.51%
2023/08/18	2	51.95	3	52.57	51.70	-1	662	-0.15%
2023/08/17	0	0.00	5	51.90	52.30	-5	658	-0.76%
2023/08/16	1	50.50	3	50.57	50.60	-2	652	-0.31%
2023/08/15	0	0.00	2	49.45	49.55	-2	649	-0.31%
2023/08/14	1	48.65	4	48.73	48.30	-3	647	-0.46%
2023/08/10	2	51.00	0	0.00	50.30	2	639	0.31%
2023/08/09	11	50.23	0	0.00	49.80	11	621	1.77%
2023/08/08	3	50.70	7	50.21	51.00	-4	618	-0.65%
2023/08/07	2	51.00	0	0.00	51.20	2	617	0.32%
2023/08/04	2	50.60	0	0.00	50.60	2	619	0.32%
2023/08/02	5	50.42	0	0.00	50.00	5	620	0.81%
2023/08/01	1	51.50	7	51.94	52.00	-6	613	-0.98%
2023/07/31	2	53.55	0	0.00	52.90	2	613	0.33%
2023/07/28	1	52.80	0	0.00	54.40	1	606	0.16%
2023/07/26	5	54.88	3	54.67	54.00	2	586	0.34%
2023/07/25	1	57.80	2	56.80	56.40	-1	561	-0.18%
2023/07/24	10	59.64	26	59.37	59.70	-16	486	-3.29%
2023/07/21	5	52.34	15	53.49	54.30	-10	351	-2.84%
2023/07/20	0	0.00	1	49.00	49.40	-1	324	-0.31%
2023/07/19	0	0.00	1	48.30	47.70	-1	325	-0.31%
2023/07/17	0	0.00	2	50.20	49.95	-2	329	-0.61%
2023/07/11	2	47.00	0	0.00	46.50	2	325	0.61%
2023/07/10	11	47.33	0	0.00	47.00	11	330	3.33%
2023/07/07	6	49.13	10	48.92	48.95	-4	323	-1.24%
2023/07/06	5	50.12	3	49.85	49.85	2	323	0.62%
2023/07/05	10	52.15	1	51.40	51.30	9	320	2.81%
2023/07/04	0	0.00	4	52.95	52.80	-4	323	-1.24%
2023/07/03	0	0.00	2	51.90	51.90	-2	331	-0.60%
2023/06/30	0	0.00	5	54.26	54.00	-5	325	-1.53%
2023/06/28	2	53.80	0	0.00	53.80	2	326	0.61%
2023/06/27	4	54.23	0	0.00	53.90	4	330	1.21%
2023/06/26	8	54.55	0	0.00	55.00	8	332	2.41%
2023/06/21	0	0.00	5	55.00	55.00	-5	331	-1.51%
2023/06/20	0	0.00	11	55.42	55.30	-11	332	-3.31%
2023/06/19	6	57.20	0	0.00	56.10	6	339	1.77%
2023/06/16	2	55.80	1	55.50	55.60	1	326	0.31%
2023/06/15	5	55.98	4	55.85	55.80	1	326	0.31%
2023/06/14	0	0.00	1	55.20	55.20	-1	324	-0.31%
2023/06/13	3	54.70	0	0.00	54.50	3	318	0.94%
2023/06/12	1	54.80	0	0.00	55.10	1	323	0.31%
2023/06/09	7	55.07	2	54.80	54.50	5	324	1.54%
2023/06/08	2	54.15	5	54.20	54.60	-3	322	-0.93%
2023/06/07	1	54.80	0	0.00	54.90	1	320	0.31%
2023/06/06	0	0.00	4	54.38	54.30	-4	319	-1.25%
2023/05/31	1	55.50	6	56.52	55.10	-5	305	-1.64%
2023/05/30	1	52.30	8	53.46	53.70	-7	278	-2.51%
2023/05/29	1	52.30	1	52.80	52.80	0	276	0.00%
2023/05/26	4	53.40	3	53.50	52.10	1	278	0.36%
2023/05/25	0	0.00	2	52.70	52.70	-2	269	-0.74%
2023/05/19	0	0.00	1	50.80	50.60	-1	263	-0.38%
2023/05/18	1	50.00	2	50.25	50.40	-1	264	-0.38%
2023/05/17	0	0.00	1	50.30	50.10	-1	263	-0.38%
2023/05/16	1	49.80	0	0.00	49.85	1	262	0.38%
2023/05/15	1	49.05	0	0.00	49.25	1	261	0.38%
2023/05/11	3	50.13	2	50.10	50.10	1	263	0.38%
2023/05/10	2	51.15	4	50.75	50.90	-2	262	-0.76%
2023/05/09	3	52.63	1	52.10	52.10	2	258	0.77%
2023/05/08	0	0.00	4	53.43	53.40	-4	254	-1.57%
2023/05/04	2	51.40	1	52.00	52.00	1	247	0.40%
2023/04/28	0	0.00	1	51.00	50.60	-1	248	-0.40%
2023/04/27	1	50.00	1	50.30	50.20	0	250	0.00%
2023/04/25	2	50.25	2	51.65	50.10	0	251	0.00%
2023/04/21	1	50.20	0	0.00	49.85	1	244	0.41%
2023/04/20	8	51.56	10	51.44	51.00	-2	242	-0.82%
2023/04/19	7	52.57	2	52.00	52.00	5	239	2.09%
2023/04/18	2	52.50	0	0.00	53.00	2	235	0.85%
2023/04/17	4	53.38	1	53.00	53.00	3	233	1.28%
2023/04/13	0	0.00	1	53.50	53.20	-1	228	-0.44%
2023/04/12	5	51.96	0	0.00	52.00	5	219	2.28%
2023/04/11	8	52.23	0	0.00	52.00	8	217	3.68%
2023/04/10	9	52.12	2	52.20	51.90	7	212	3.29%
2023/04/07	13	53.15	0	0.00	52.70	13	208	6.24%
2023/04/06	4	54.40	4	53.45	54.00	0	197	0.00%
2023/03/31	0	0.00	9	51.18	51.30	-9	174	-5.17%
2023/03/30	4	50.75	4	50.75	50.50	0	169	0.00%
2023/03/29	2	49.95	21	49.99	50.20	-19	164	-11.55%
2023/03/28	7	49.76	0	0.00	49.50	7	162	4.31%
2023/03/27	5	49.76	3	51.07	50.90	2	157	1.27%
2023/03/24	16	49.97	0	0.00	49.90	16	151	10.59%
2023/03/23	1	49.70	13	49.72	49.80	-12	149	-8.00%
2023/03/22	2	50.25	4	49.48	50.00	-2	146	-1.37%
2023/03/21	7	48.39	6	48.09	48.50	1	138	0.72%
2023/03/17	3	47.90	1	47.90	47.90	2	139	1.44%
2023/03/16	3	46.65	2	46.43	46.45	1	135	0.74%
2023/03/15	3	47.95	1	47.20	47.20	2	133	1.50%
2023/03/14	0	47.90	2	47.45	47.40	-2	126	-1.58%
2023/03/13	1	45.20	2	45.25	45.45	-1	117	-0.85%
2023/03/10	4	45.56	4	46.30	45.55	0	117	0.00%
2023/03/09	16	47.09	0	0.00	46.75	16	118	13.55%
2023/03/08	1	47.10	0	0.00	47.10	1	121	0.82%
2023/03/03	3	46.65	0	0.00	46.55	3	118	2.53%
2023/03/02	0	0.00	9	46.41	46.40	-9	117	-7.67%
2023/03/01	0	0.00	4	46.96	46.90	-4	116	-3.45%
2023/02/24	3	45.63	3	46.80	46.80	0	113	0.00%
2023/02/23	3	45.32	0	0.00	45.40	3	109	2.75%
2023/02/22	2	45.00	0	0.00	45.05	2	109	1.82%
2023/02/21	0	0.00	2	45.15	45.25	-2	110	-1.81%
2023/02/20	2	45.10	0	0.00	45.15	2	112	1.78%
2023/02/14	2	44.10	1	44.15	44.15	1	115	0.87%
2023/02/13	2	43.55	0	0.00	43.95	2	116	1.72%
2023/02/10	12	44.27	0	0.00	43.80	12	117	10.23%
2023/02/09	1	45.30	2	45.38	45.20	-1	115	-0.87%
2023/02/07	0	0.00	1	44.90	44.80	-1	114	-0.88%
2023/02/03	1	44.70	2	44.78	44.65	-1	115	-0.87%
2023/02/02	2	45.13	4	45.59	45.15	-2	114	-1.75%
2023/01/31	2	44.60	0	0.00	44.50	2	110	1.81%
2023/01/30	2	44.60	0	0.00	44.30	2	109	1.82%
2023/01/17	0	0.00	1	43.95	43.70	-1	108	-0.93%
2023/01/13	2	43.75	2	43.53	43.50	0	104	0.00%
2023/01/11	1	43.60	0	0.00	43.35	1	103	0.97%
2023/01/10	0	0.00	1	43.40	43.40	-1	103	-0.97%
2023/01/09	0	0.00	4	43.40	43.50	-4	101	-3.95%
2023/01/06	2	42.60	2	42.65	42.70	0	101	0.00%
2023/01/04	2	41.80	4	42.05	42.10	-2	105	-1.90%
2023/01/03	6	41.54	2	41.63	41.70	4	105	3.78%
2022/12/30	0	0.00	4	42.15	41.90	-4	105	-3.80%
2022/12/29	3	41.33	3	41.48	41.75	0	105	0.00%
2022/12/28	3	42.13	1	41.80	41.80	2	106	1.87%
2022/12/27	1	42.80	0	0.00	42.80	1	107	0.93%
2022/12/23	2	42.85	0	0.00	42.70	2	107	1.86%
2022/12/21	0	0.00	3	42.77	42.75	-3	113	-2.64%
2022/12/20	3	43.82	4	44.18	42.70	-1	114	-0.87%
2022/12/16	0	0.00	3	44.47	44.50	-3	121	-2.46%
2022/12/15	0	0.00	2	44.95	45.00	-2	122	-1.64%
2022/12/14	0	0.00	4	44.54	44.40	-4	121	-3.28%
2022/12/12	1	44.95	3	44.45	45.10	-2	122	-1.64%
2022/12/07	0	0.00	3	42.90	42.90	-3	120	-2.49%
2022/12/06	3	43.98	0	0.00	43.50	3	120	2.50%
2022/12/02	0	0.00	7	43.83	43.90	-7	118	-5.91%
2022/11/30	4	42.25	7	43.27	43.40	-3	116	-2.58%
2022/11/29	1	41.70	0	0.00	41.95	1	113	0.88%
2022/11/25	2	41.38	0	0.00	41.40	2	116	1.72%
2022/11/24	2	41.65	1	41.60	41.60	1	117	0.85%
2022/11/23	8	41.61	2	41.65	41.65	6	119	5.03%
2022/11/22	3	41.37	0	0.00	41.85	3	120	2.49%
2022/11/21	1	41.65	0	0.00	41.50	1	122	0.81%
2022/11/18	4	42.04	10	42.00	41.75	-6	124	-4.81%
2022/11/17	0	0.00	1	42.00	42.00	-1	126	-0.79%
2022/11/16	2	41.90	40	41.81	41.60	-38	126	-29.94%
2022/11/15	3	42.08	6	41.98	41.85	-3	126	-2.38%
2022/11/11	0	0.00	5	40.80	40.40	-5	130	-3.83%
2022/11/07	1	40.15	1	40.75	40.75	0	200	0.00%
2022/11/02	0	0.00	7	39.66	39.85	-7	200	-3.50%
2022/10/28	1	37.95	0	0.00	37.70	1	200	0.50%
2022/10/14	1	39.00	0	0.00	38.60	1	198	0.50%
2022/10/13	5	38.41	1	39.00	37.30	4	198	2.01%
2022/10/12	1	39.85	1	40.00	40.00	0	196	0.00%
2022/10/11	2	40.00	3	40.35	40.25	-1	196	-0.51%
2022/10/07	3	41.58	1	41.60	41.60	2	198	1.01%
2022/10/05	0	0.00	5	42.14	41.60	-5	201	-2.48%
2022/09/30	6	39.99	0	0.00	40.30	6	211	2.84%
2022/09/29	3	40.07	0	0.00	40.00	3	211	1.42%
2022/09/28	4	40.71	1	39.20	39.20	3	216	1.38%
2022/09/27	2	42.00	0	0.00	42.20	2	212	0.94%
2022/09/26	2	41.10	1	42.60	42.50	1	212	0.47%
2022/09/23	12.9	44.41	0	0.00	43.90	12.9	211	6.07%
2022/09/22	1	42.60	1	42.90	42.95	0	210	0.00%
2022/09/19	0	0.00	1	43.20	43.60	-1	215	-0.46%
2022/09/16	1.2	44.34	0	0.00	44.20	1.2	214	0.58%
2022/09/15	0	0.00	4	44.61	44.60	-4	215	-1.86%
2022/09/12	2	45.00	0	0.00	44.90	2	219	0.91%
2022/09/06	1.3	45.50	0.2	46.06	45.20	1	222	0.45%
2022/09/05	4	47.03	2	46.60	46.60	2	223	0.91%
2022/09/01	1	47.65	1	47.90	47.65	0	228	0.00%
2022/08/31	2	48.00	1	48.10	48.10	1	232	0.43%
2022/08/29	1	46.65	2	47.23	47.20	-1	234	-0.43%
2022/08/25	1	48.50	1	48.35	48.35	0	244	0.00%
2022/08/24	2	48.18	7	48.12	48.10	-5	246	-2.03%
2022/08/18	0	0.00	3	47.95	48.00	-3	247	-1.21%
2022/08/17	3	47.15	0	0.00	47.85	3	244	1.23%
2022/08/16	12	47.93	0	0.00	47.05	12	242	4.95%
2022/08/15	3	47.43	14	48.40	48.60	-11	218	-5.04%
2022/08/12	6	44.37	1	44.40	44.20	5	181	2.75%
2022/08/11	0	0.00	2	44.93	44.60	-2	182	-1.10%
2022/08/10	1	44.30	0	0.00	44.35	1	183	0.54%
2022/08/08	2	44.75	4	45.30	45.15	-2	192	-1.04%
2022/08/05	1	45.70	0	0.00	45.40	1	195	0.51%
2022/08/04	5	45.09	3	45.05	45.00	2	200	1.00%
2022/08/01	2	46.18	0	0.00	46.25	2	241	0.83%
2022/07/28	2	46.30	0	0.00	46.20	2	259	0.77%
2022/07/26	2	45.75	0	0.00	46.05	2	270	0.74%
2022/07/21	0	0.00	1	46.30	46.35	-1	298	-0.33%
2022/07/20	1	46.25	1	45.90	45.60	0	303	0.00%
2022/07/18	1	45.05	0	0.00	45.10	1	346	0.29%
2022/07/15	1	44.70	0	0.00	44.65	1	371	0.27%
2022/07/14	0	0.00	1	44.80	45.30	-1	380	-0.26%
2022/07/13	2	44.98	0	0.00	44.70	2	386	0.52%
2022/07/12	1	43.50	0	0.00	43.15	1	390	0.26%
2022/07/11	4	45.09	0	0.00	44.85	4	392	1.02%
2022/07/08	4	48.43	1	48.00	47.90	3	406	0.74%
2022/07/06	2	48.05	0	0.00	46.40	2	412	0.48%
2022/07/04	0	0.00	1	48.80	49.10	-1	422	-0.24%
2022/06/30	5	51.02	1	50.80	50.80	4	425	0.94%
2022/06/27	0	0.00	1	58.80	58.80	-1	439	-0.23%
2022/06/24	1	57.50	0	0.00	56.90	1	440	0.23%
2022/06/22	1	57.20	1	56.90	56.90	0	451	0.00%
2022/06/20	8	58.71	0	0.00	57.30	8	454	1.76%
2022/06/17	10	59.13	4	59.93	60.20	6	455	1.32%
2022/06/15	3	61.37	0	0.00	61.20	3	459	0.65%
2022/06/14	3	61.00	1	61.60	61.60	2	462	0.43%
2022/06/13	3	61.97	0	0.00	61.80	3	470	0.64%
2022/06/10	1	63.40	0	0.00	63.40	1	470	0.21%
2022/06/09	0	0.00	6	65.30	65.50	-6	467	-1.28%
2022/06/08	2	64.05	0	0.00	64.30	2	467	0.43%
2022/06/06	0	0.00	1	64.90	64.00	-1	479	-0.21%
2022/06/02	0	0.00	3	64.30	64.30	-3	475	-0.63%
2022/05/30	0	0.00	5	61.62	62.00	-5	470	-1.06%
2022/05/27	4	60.05	1	59.90	59.90	3	468	0.64%
2022/05/26	9	60.44	2	60.00	60.00	7	467	1.50%
2022/05/25	2	61.35	1	61.30	61.30	1	466	0.21%
2022/05/24	3	61.67	3	61.00	61.00	0	470	0.00%
2022/05/23	2	61.85	1	62.10	61.80	1	468	0.21%
2022/05/19	1	61.50	1	61.80	62.20	0	473	0.00%
2022/05/18	2	62.75	2	63.00	62.80	0	474	0.00%
2022/05/17	5	62.00	5	62.86	62.20	0	490	0.00%
2022/05/16	0	0.00	10	61.50	61.50	-10	502	-1.99%
2022/05/13	2	59.15	0	0.00	60.00	2	497	0.40%
2022/05/11	10	60.06	0	0.00	59.70	10	502	1.99%
2022/05/10	14	60.35	5	60.80	60.70	9	500	1.80%
2022/05/09	25	63.30	1	61.60	60.50	24	504	4.76%
2022/05/06	3	64.20	2	66.70	66.70	1	489	0.20%
2022/05/05	8	66.50	0	0.00	65.30	8	483	1.65%
2022/05/03	7	66.03	0	0.00	66.00	7	471	1.48%
2022/04/29	1	65.80	2	66.00	66.00	-1	466	-0.21%
2022/04/28	1	63.10	2	63.80	63.10	-1	453	-0.22%
2022/04/27	9	60.88	3	62.20	62.00	6	449	1.33%
2022/04/26	1	62.50	0	0.00	62.60	1	442	0.23%
2022/04/25	9	62.46	0.2	62.00	61.90	8.8	439	2.00%
2022/04/22	6.2	65.22	0	0.00	64.50	6.2	427	1.46%
2022/04/21	0	0.00	35	66.26	67.20	-35	398	-8.78%
2022/04/20	0	0.00	3	64.13	64.00	-3	372	-0.81%
2022/04/19	4	62.65	0	0.00	62.40	4	363	1.10%
2022/04/18	5	61.50	2	62.70	62.70	3	362	0.83%
2022/04/15	1	62.50	0	0.00	62.30	1	366	0.27%
2022/04/14	22	64.65	10	64.61	63.70	12	369	3.25%
2022/04/13	0	0.00	2	62.60	62.60	-2	352	-0.57%
2022/04/12	1	61.40	2	61.70	61.70	-1	349	-0.29%
2022/04/11	0	0.00	1	62.10	62.10	-1	347	-0.29%
2022/04/08	0	0.00	9	60.58	61.40	-9	335	-2.69%
2022/04/07	0	0.00	4	60.48	59.80	-4	333	-1.20%
2022/04/01	4	60.58	0	0.00	60.50	4	334	1.20%
2022/03/31	4	61.73	0	0.00	60.80	4	336	1.19%
2022/03/30	5	62.02	6	62.85	62.90	-1	343	-0.29%
2022/03/29	1	60.60	1	61.30	61.30	0	368	0.00%
2022/03/28	10	60.08	2	60.30	60.30	8	384	2.08%
2022/03/25	0	0.00	5	61.34	60.90	-5	380	-1.31%
2022/03/24	5	60.34	2	60.80	60.80	3	369	0.81%
2022/03/22	2	60.30	2	60.90	60.90	0	364	0.00%
2022/03/21	2	60.40	0	0.00	60.30	2	358	0.56%
2022/03/18	0	0.00	5	60.40	60.70	-5	354	-1.41%
2022/03/17	0	60.80	3	59.90	59.80	-3	353	-0.85%
2022/03/16	2	59.20	0	0.00	59.30	2	354	0.56%
2022/03/15	6	57.60	2	57.10	57.10	4	344	1.16%
2022/03/14	3	59.57	0	0.00	59.30	3	341	0.88%
2022/03/11	0	0.00	4	59.45	59.30	-4	338	-1.18%
2022/03/10	1	58.60	2	59.15	58.90	-1	335	-0.30%
2022/03/08	1	54.30	1	54.30	54.30	0	321	0.00%
2022/03/07	3	55.43	1	55.60	55.60	2	320	0.62%
2022/03/04	2	58.05	2	57.90	57.90	0	316	0.00%
2022/03/03	2	59.10	0	0.00	59.00	2	315	0.63%
2022/03/02	2	58.90	1	58.90	58.90	1	316	0.32%
2022/03/01	0	0.00	1	59.00	59.00	-1	320	-0.31%
2022/02/25	0	0.00	1	57.50	57.50	-1	322	-0.31%
2022/02/24	4	57.90	0	0.00	57.30	4	323	1.24%
2022/02/22	1	58.90	0	0.00	59.00	1	324	0.31%
2022/02/17	4	62.73	0	0.00	61.30	4	315	1.27%
2022/02/16	0	0.00	8	62.56	62.90	-8	298	-2.68%
2022/02/14	3	59.23	0	0.00	58.90	3	285	1.05%
2022/02/07	0	0.00	1	57.20	57.30	-1	286	-0.35%
2022/01/25	2	55.50	5	55.02	54.90	-3	287	-1.04%
2022/01/24	4	55.53	1	55.90	55.90	3	287	1.04%
2022/01/21	3	57.50	2	57.70	56.10	1	285	0.35%
2022/01/19	1	58.50	0	0.00	58.20	1	280	0.36%
2022/01/14	2	56.35	2	56.65	56.50	0	274	0.00%
2022/01/13	1	58.50	0	0.00	58.10	1	273	0.37%
2022/01/12	1	58.60	0	0.00	58.40	1	272	0.37%
2022/01/11	4	59.63	3	58.50	58.50	1	271	0.37%
2022/01/10	2	60.10	0	0.00	60.00	2	266	0.75%
2022/01/07	0	0.00	1	59.50	59.80	-1	256	-0.39%
2022/01/06	1	58.10	0	0.00	58.40	1	246	0.40%
2022/01/05	1	58.40	0	0.00	58.30	1	247	0.40%
2022/01/04	2	58.70	3	58.77	58.50	-1	256	-0.39%
2022/01/03	3	58.67	0	0.00	58.30	3	256	1.17%
2021/12/30	1	58.50	0	0.00	58.40	1	258	0.39%
2021/12/29	5	59.32	0	0.00	58.60	5	261	1.91%
2021/12/28	2	60.55	1	60.30	59.90	1	258	0.39%
2021/12/27	4	60.58	3	60.10	60.10	1	256	0.39%
2021/12/24	1	60.70	0	0.00	60.10	1	253	0.39%
2021/12/23	0	0.00	14	60.61	60.10	-14	239	-5.85%
2021/12/22	0	0.00	3	58.93	59.70	-3	202	-1.48%
2021/12/20	1	54.20	0	0.00	54.30	1	184	0.54%
2021/12/16	3	55.43	1	55.10	55.10	2	184	1.08%
2021/12/14	5	54.84	2	54.30	54.30	3	186	1.61%
2021/12/13	1	55.70	1	56.00	55.60	0	184	0.00%
2021/12/09	4	54.45	0	0.00	54.40	4	182	2.20%
2021/12/08	4	54.35	0	0.00	54.20	4	182	2.19%
2021/12/06	2	55.10	0	0.00	55.30	2	185	1.08%
2021/12/03	2	54.45	2	54.90	54.90	0	185	0.00%
2021/12/02	6	54.35	0	0.00	54.70	6	184	3.26%
2021/12/01	0	0.00	2	54.00	54.60	-2	184	-1.08%
2021/11/30	2	53.30	0	0.00	53.70	2	185	1.08%
2021/11/29	4	52.93	0	0.00	52.70	4	186	2.15%
2021/11/26	8	55.03	3	54.00	54.00	5	186	2.68%
2021/11/25	4	55.65	2	56.10	56.10	2	185	1.08%
2021/11/22	3	54.60	0	0.00	54.90	3	176	1.70%
2021/11/19	0	0.00	1	54.00	54.70	-1	175	-0.57%
2021/11/17	1	52.40	1	53.30	53.30	0	175	0.00%
2021/11/16	1	53.40	0	0.00	52.40	1	175	0.57%
2021/11/11	2	52.20	1	52.70	52.10	1	197	0.51%
2021/11/09	5	54.40	0	0.00	53.90	5	191	2.61%
2021/11/08	3	52.80	3	54.90	55.10	0	177	0.00%
2021/11/02	1	50.20	0	0.00	49.65	1	163	0.61%
2021/10/22	13	50.10	0	0.00	49.95	13	172	7.52%
2021/10/21	0	0.00	1	49.55	49.85	-1	175	-0.57%
2021/10/18	1	48.05	0	0.00	47.60	1	183	0.54%
2021/10/15	0	0.00	1	47.10	47.45	-1	189	-0.53%
2021/10/14	1	46.40	0	0.00	46.50	1	193	0.52%
2021/10/13	2	45.83	0	0.00	46.50	2	196	1.02%
2021/10/12	2	47.68	0	0.00	47.10	2	199	1.00%
2021/09/24	1	49.10	0	0.00	49.55	1	276	0.36%
2021/08/20	0	0.00	2	51.65	51.50	-2	447	-0.45%
2021/08/19	1	51.80	0	0.00	51.50	1	450	0.22%
2021/08/17	14	52.48	0	0.00	50.30	14	455	3.07%
2021/08/16	1	55.60	0	0.00	55.40	1	442	0.23%
2021/08/10	1	59.20	0	0.00	59.40	1	460	0.22%
2021/07/29	2	60.65	0	0.00	60.40	2	555	0.36%
2021/07/26	0	0.00	6	62.28	62.10	-6	585	-1.02%
2021/07/21	4	59.48	0	0.00	59.00	4	598	0.67%
2021/07/16	1	63.70	0	0.00	63.80	1	635	0.16%
2021/07/15	1	63.40	0	0.00	63.50	1	641	0.16%
2021/07/13	1	63.50	0	0.00	63.20	1	681	0.15%
2021/07/12	8	64.38	0	0.00	64.30	8	704	1.13%
2021/07/06	2	68.50	2	68.00	68.00	0	820	0.00%
2021/07/02	1	67.70	0	0.00	67.00	1	873	0.11%
2021/06/28	2	67.30	1	67.20	67.40	1	911	0.11%
2021/06/25	1	67.30	0	0.00	66.90	1	912	0.11%
2021/06/22	8	68.46	3	66.00	66.00	5	920	0.54%
2021/06/21	6	69.60	3	69.80	69.80	3	924	0.32%
2021/06/18	0	0.00	3	71.70	71.70	-3	990	-0.30%
2021/06/17	0	0.00	2	68.40	68.40	-2	1,006	-0.20%
2021/06/16	10	67.80	0	0.00	67.00	10	1,007	0.99%
2021/06/15	0	0.00	2	68.05	67.90	-2	1,008	-0.20%
2021/06/11	4	67.03	0	0.00	66.70	4	1,008	0.40%
2021/06/07	2	66.20	4	66.70	66.70	-2	1,031	-0.19%
2021/06/04	0	0.00	14	67.10	67.10	-14	1,046	-1.34%
2021/06/03	0	0.00	7	67.76	67.70	-7	1,047	-0.67%
2021/06/01	0	0.00	9	67.59	67.50	-9	1,045	-0.86%
2021/05/31	0	0.00	4	65.50	65.50	-4	1,042	-0.38%
2021/05/28	0	0.00	1	65.20	65.20	-1	1,047	-0.10%
2021/05/25	0	0.00	3	63.87	63.60	-3	1,121	-0.27%
2021/05/24	0	0.00	2	62.10	62.10	-2	1,121	-0.18%
2021/05/19	3	60.67	4	61.00	61.00	-1	1,134	-0.09%
2021/05/17	2	57.20	0	0.00	56.20	2	1,149	0.17%
2021/05/14	3	62.43	5	61.52	61.50	-2	1,145	-0.17%
2021/05/13	1	62.50	0	0.00	62.70	1	1,136	0.09%
2021/05/12	4	62.85	2	60.50	62.60	2	1,127	0.18%
2021/05/11	3	67.73	2	65.40	65.40	1	1,114	0.09%
2021/05/10	3	70.83	2	70.60	70.60	1	1,105	0.09%
2021/05/07	3	68.10	5	69.62	69.90	-2	1,085	-0.18%
2021/05/06	4	67.13	4	67.10	67.10	0	1,079	0.00%
2021/05/05	4	64.73	3	66.87	66.50	1	1,076	0.09%
2021/05/04	6	62.53	2	63.70	65.60	4	1,073	0.37%
2021/05/03	2	69.40	4	67.10	67.10	-2	1,060	-0.19%
2021/04/29	4	70.43	3	70.30	70.30	1	1,055	0.09%
2021/04/28	7	70.33	7	69.70	69.70	0	1,059	0.00%
2021/04/27	6	70.15	6	71.30	71.20	0	1,062	0.00%
2021/04/23	3	69.40	3	70.00	70.00	0	1,068	0.00%
2021/04/22	4	70.10	4	67.90	67.90	0	1,064	0.00%
2021/04/20	4	71.55	2	71.80	71.40	2	1,050	0.19%
2021/04/19	4	74.45	1	76.70	73.90	3	1,036	0.29%
2021/04/16	1	77.70	4	76.65	76.80	-3	1,025	-0.29%
2021/04/14	7	74.71	5	73.52	73.00	2	991	0.20%
2021/04/13	6	75.12	3	74.77	74.10	3	962	0.31%
2021/04/12	0	0.00	11	76.76	76.60	-11	935	-1.18%
2021/04/09	7	71.14	8	71.74	71.50	-1	882	-0.11%
2021/04/08	15	69.41	0	0.00	69.00	15	835	1.80%
2021/04/07	0	0.00	4	67.70	69.00	-4	821	-0.49%
2021/04/06	1	66.50	0	0.00	67.70	1	806	0.12%
2021/04/01	7	67.03	1	66.30	66.30	6	799	0.75%
2021/03/26	4	65.70	2	65.40	65.40	2	793	0.25%
2021/03/25	4	65.60	2	65.30	65.30	2	793	0.25%
2021/03/24	4	67.15	4	66.00	65.90	0	797	0.00%
2021/03/23	15	69.72	6	67.00	67.00	9	773	1.16%
2021/03/22	4	68.55	6	70.53	70.60	-2	696	-0.29%
2021/03/18	2	64.20	0	0.00	64.30	2	680	0.29%
2021/03/15	1	63.70	0	0.00	63.30	1	812	0.12%
2021/03/12	22	65.01	3	64.40	63.30	19	861	2.21%
2021/03/11	13	64.07	0	0.00	63.60	13	886	1.47%
2021/03/10	8	63.00	0	0.00	62.50	8	943	0.85%
2021/03/09	2	60.80	0	0.00	61.80	2	1,127	0.18%
2021/03/08	2	61.80	0	0.00	62.00	2	1,243	0.16%
2021/03/04	2	61.90	0	0.00	62.80	2	1,319	0.15%
2021/03/02	10	62.75	1	64.00	62.00	9	1,354	0.66%
2021/02/26	10	64.27	0	0.00	64.30	10	1,386	0.72%
2021/02/23	2	63.75	0	0.00	63.70	2	1,444	0.14%
2021/02/22	5	63.26	0	0.00	64.10	5	1,531	0.33%
2021/02/19	0	0.00	1	62.70	62.60	-1	1,583	-0.06%
2021/02/18	1	61.90	0	0.00	61.50	1	1,582	0.06%
2021/02/17	0	0.00	2	61.35	61.10	-2	1,582	-0.13%
2021/01/18	2	61.80	0	0.00	62.70	2	1,598	0.13%
2021/01/15	10	63.68	0	0.00	63.10	10	1,592	0.63%
2021/01/13	1	62.00	0	0.00	61.70	1	1,576	0.06%
2021/01/08	1	63.10	0	0.00	62.50	1	1,560	0.06%
2021/01/07	1	64.10	0	0.00	63.30	1	1,557	0.06%
2020/12/22	1	62.00	0	0.00	59.50	1	1,561	0.06%
2020/12/11	1	64.50	0	0.00	63.10	1	1,544	0.06%
2020/12/04	0	0.00	3	80.10	78.90	-3	1,368	-0.22%
2020/12/03	8	74.18	15	75.83	78.90	-7	1,328	-0.53%
2020/12/02	8	68.01	4	74.50	74.50	4	1,154	0.35%
2020/12/01	2	67.40	0	0.00	67.80	2	1,064	0.19%
2020/11/27	0	0.00	1	67.50	67.10	-1	1,034	-0.10%
2020/11/20	1	65.70	0	0.00	64.20	1	1,366	0.07%
2020/11/19	2	63.30	2	63.40	64.50	0	1,640	0.00%
2020/11/11	0	0.00	1	58.90	57.50	-1	1,876	-0.05%
2020/10/16	1	56.40	0	0.00	54.80	1	2,202	0.05%
2020/10/14	0	0.00	1	56.00	56.80	-1	2,290	-0.04%
2020/10/08	2	55.20	0	0.00	55.40	2	2,648	0.08%
2020/09/30	1	54.30	1	55.20	55.40	0	2,869	0.00%
2020/09/25	1	54.00	3	55.40	53.70	-2	2,933	-0.07%
2020/09/24	2	54.55	0	0.00	54.00	2	2,915	0.07%
2020/09/23	1	59.00	0	0.00	57.90	1	2,899	0.03%
2020/09/21	1	59.00	0	0.00	59.30	1	2,892	0.03%
2020/09/10	6	60.85	7	59.24	59.40	-1	2,831	-0.04%
2020/09/08	16	60.28	15	60.53	59.90	1	2,813	0.04%
2020/09/07	1	61.50	0	0.00	61.00	1	2,792	0.04%
2020/09/03	5	66.10	7	66.40	65.10	-2	2,758	-0.07%
2020/09/01	4	66.53	4	67.00	64.60	0	2,717	0.00%
2020/08/31	23	72.76	19	71.96	70.30	4	2,650	0.15%
2020/08/28	1	72.90	9	71.60	71.00	-8	2,564	-0.31%
2020/08/27	9	71.73	3	72.80	72.70	6	2,485	0.24%
2020/08/26	5	73.74	8	72.51	72.10	-3	2,414	-0.12%
2020/08/25	15	71.98	17	72.96	72.00	-2	2,273	-0.09%
2020/08/24	5	66.36	4	65.85	67.90	1	1,934	0.05%
2020/08/21	3	60.77	1	62.40	61.80	2	1,813	0.11%
2020/08/20	3	64.47	3	61.13	58.60	0	1,770	0.00%
2020/08/19	4	63.35	6	63.48	65.10	-2	1,657	-0.12%
2020/08/17	0	0.00	2	60.20	60.10	-2	1,575	-0.13%
2020/08/14	2	61.20	0	0.00	61.20	2	1,568	0.13%
2020/08/13	2	60.50	2	59.40	58.80	0	1,560	0.00%
2020/08/11	0	0.00	20	58.00	58.60	-20	1,559	-1.28%
2020/08/10	20	62.25	1	61.80	59.10	19	1,549	1.23%
2020/08/07	2	62.20	0	0.00	61.00	2	1,520	0.13%
2020/08/05	0	0.00	1	60.90	62.00	-1	1,490	-0.07%
2020/07/31	0	0.00	1	57.30	57.30	-1	1,452	-0.07%
2020/07/29	1	57.10	0	0.00	57.10	1	1,450	0.07%
2020/07/28	0	0.00	1	55.10	54.00	-1	1,434	-0.07%
2020/07/27	5	54.50	9	56.38	54.50	-4	1,438	-0.28%
2020/07/24	2	61.20	4	60.45	58.70	-2	1,401	-0.14%
2020/07/21	0	0.00	4	64.30	64.30	-4	1,333	-0.30%
2020/07/20	7	61.43	4	61.75	60.80	3	1,295	0.23%
2020/07/17	13	68.17	11	67.21	62.80	2	1,247	0.16%
2020/07/16	12	66.44	6	66.38	67.80	6	1,102	0.54%
2020/07/15	0	0.00	1	64.10	61.70	-1	952	-0.11%
2020/07/13	1	60.50	0	0.00	60.50	1	869	0.12%
2020/07/09	0	0.00	1	56.30	57.00	-1	758	-0.13%
2020/07/08	0	0.00	4	53.20	53.20	-4	671	-0.60%
2020/07/07	0	0.00	1	52.00	52.90	-1	644	-0.16%
2020/07/06	1	49.15	0	0.00	49.80	1	624	0.16%
2020/07/02	0	0.00	1	49.40	49.25	-1	629	-0.16%
2020/06/24	1	46.40	2	46.40	46.30	-1	620	-0.16%
2020/06/23	3	47.13	0	0.00	46.55	3	627	0.48%
2020/06/22	1	47.25	0	0.00	47.00	1	629	0.16%
2020/06/12	0	0.00	1	45.60	45.95	-1	648	-0.15%
2020/06/05	0	0.00	1	51.10	50.50	-1	645	-0.15%
2020/05/20	1	46.25	3	47.20	46.50	-2	574	-0.35%
2020/05/19	4	47.28	0	0.00	48.00	4	561	0.71%
2020/05/13	0	0.00	1	46.50	45.95	-1	541	-0.18%
2020/05/07	2	44.93	2	45.65	45.60	0	548	0.00%
2020/05/06	1	45.00	0	0.00	44.30	1	545	0.18%
2020/05/05	0	0.00	1	45.85	45.30	-1	541	-0.18%
2020/05/04	1	45.25	2	46.10	45.75	-1	537	-0.19%
2020/04/29	1	42.80	0	0.00	42.35	1	513	0.19%
2020/04/27	1	41.10	0	0.00	41.35	1	537	0.19%
2020/04/17	0	0.00	10	40.32	39.25	-10	594	-1.68%
2020/04/16	4	40.20	0	0.00	40.35	4	615	0.65%
2020/04/15	3	39.20	0	0.00	39.05	3	613	0.49%
2020/04/14	0	0.00	3	38.90	39.20	-3	620	-0.48%
2020/04/10	8	38.38	8	38.55	38.40	0	641	0.00%
2020/04/08	1	37.10	0	0.00	36.95	1	696	0.14%
2020/03/31	3	33.60	0	0.00	33.70	3	912	0.33%
2020/03/27	1	33.00	1	34.00	33.00	0	937	0.00%
2020/03/26	0	0.00	8	32.61	33.15	-8	956	-0.84%
2020/03/25	1	32.50	0	0.00	32.40	1	963	0.10%
2020/03/24	0	0.00	1	31.10	30.85	-1	969	-0.10%
2020/03/23	1	29.50	0	0.00	29.45	1	967	0.10%
2020/03/12	0	0.00	19	40.94	39.25	-19	1,081	-1.76%
2020/03/03	10	48.90	0	0.00	48.00	10	1,392	0.72%
2020/02/26	2	49.08	0	0.00	49.55	2	1,398	0.14%
2020/02/20	7	51.81	0	0.00	50.80	7	1,432	0.49%
2020/02/13	4	50.80	0	0.00	50.30	4	1,511	0.26%
2020/02/11	2	49.20	0	0.00	49.35	2	1,496	0.13%
2020/02/06	1	49.20	0	0.00	50.50	1	1,480	0.07%
2020/01/30	0	0.00	1	53.60	53.60	-1	1,421	-0.07%
2020/01/16	3	61.00	0	0.00	60.70	3	1,409	0.21%
2020/01/15	1	59.90	1	61.00	60.00	0	1,397	0.00%
2020/01/14	0	0.00	3	60.87	60.60	-3	1,382	-0.22%
2020/01/13	0	0.00	6	58.60	59.00	-6	1,366	-0.44%
2020/01/10	12	59.88	9	58.97	58.60	3	1,375	0.22%
2020/01/09	3	57.70	0	0.00	57.30	3	1,360	0.22%
2020/01/08	1	57.20	0	0.00	57.40	1	1,358	0.07%
2020/01/07	1	59.10	3	57.10	58.00	-2	1,357	-0.15%
2020/01/06	1	58.60	0	0.00	59.00	1	1,350	0.07%
2020/01/03	0	0.00	6	60.73	59.20	-6	1,335	-0.45%
2020/01/02	1	63.50	0	0.00	62.00	1	1,311	0.08%
2019/12/31	2	59.90	2	61.00	61.20	0	1,268	0.00%
2019/12/30	8	59.79	1	59.20	59.00	7	1,246	0.56%
2019/12/27	3	59.77	0	0.00	59.60	3	1,213	0.25%
2019/12/26	7	57.21	16	58.86	59.70	-9	1,145	-0.79%
2019/12/25	9	54.44	1	54.20	54.30	8	1,083	0.74%
2019/12/24	2	56.00	10	54.32	54.60	-8	1,095	-0.73%
2019/12/23	2	53.00	2	54.00	55.00	0	1,077	0.00%
2019/12/19	1	52.10	0	0.00	53.10	1	1,049	0.10%
2019/12/16	2	53.20	2	52.50	52.50	0	1,057	0.00%
2019/12/13	2	51.60	0	0.00	51.00	2	1,044	0.19%
2019/12/12	5	52.96	0	0.00	52.70	5	1,030	0.49%
2019/12/10	1	54.40	0	0.00	52.50	1	1,005	0.10%
2019/12/09	4	53.40	4	52.20	51.80	0	982	0.00%
2019/12/06	1	55.50	1	56.50	54.30	0	977	0.00%
2019/12/04	2	55.90	3	56.17	54.20	-1	897	-0.11%
2019/12/03	2	50.70	2	54.20	55.50	0	775	0.00%
2019/11/27	0	0.00	1	48.50	48.70	-1	637	-0.16%
2019/11/22	0	0.00	4	49.04	47.75	-4	620	-0.64%
2019/11/20	1	47.25	4	48.15	47.25	-3	591	-0.51%
2019/11/18	0	0.00	10	47.10	47.50	-10	585	-1.71%
2019/11/15	2	46.00	0	0.00	46.45	2	557	0.36%
2019/11/13	10	46.50	0	0.00	45.85	10	545	1.83%
2019/11/05	0	0.00	3	45.60	45.55	-3	501	-0.60%
2019/11/04	2	45.40	0	0.00	46.20	2	506	0.39%
2019/10/18	1	49.55	0	0.00	48.40	1	640	0.16%
2019/10/14	1	46.25	0	0.00	45.90	1	587	0.17%
2019/10/09	2	45.05	0	0.00	45.60	2	577	0.35%
2019/10/08	2	45.15	0	0.00	45.05	2	578	0.35%
2019/10/04	3	47.57	0	0.00	46.70	3	567	0.53%
2019/10/01	0	0.00	10	47.51	47.60	-10	546	-1.83%
2019/09/24	4	45.71	0	0.00	45.55	4	500	0.80%
2019/09/20	3	45.50	3	45.75	44.85	0	488	0.00%
2019/09/11	4	45.43	5	45.45	44.25	-1	440	-0.23%
2019/09/03	2	43.15	0	0.00	42.15	2	381	0.52%
2019/08/08	1	41.05	0	0.00	40.95	1	386	0.26%
2019/07/26	2	48.80	2	48.65	48.70	0	383	0.00%
2019/05/17	0	0.00	4	45.76	45.40	-4	551	-0.73%
2019/05/16	2	46.00	6	47.23	45.60	-4	549	-0.73%
2019/05/15	6	48.44	1	48.25	47.60	5	549	0.91%
2019/05/13	3	47.35	0	0.00	46.60	3	538	0.56%
2019/05/10	0	0.00	1	45.00	46.10	-1	527	-0.19%
2019/05/09	1	46.50	0	0.00	45.00	1	522	0.19%
2019/05/06	1	48.80	4	47.00	46.25	-3	534	-0.56%
2019/05/03	1	50.60	0	0.00	49.00	1	529	0.19%
2019/05/02	4	47.70	0	0.00	49.50	4	522	0.77%
2019/04/30	1	48.05	0	0.00	47.80	1	515	0.19%
2019/04/19	1	55.70	0	0.00	54.10	1	466	0.21%
2019/04/17	2	54.30	1	55.00	53.80	1	412	0.24%
2019/04/16	1	55.10	3	54.57	53.30	-2	383	-0.52%
2019/04/15	2	51.65	0	0.00	53.20	2	326	0.61%
2019/04/11	0	0.00	2	48.70	47.50	-2	264	-0.76%
2019/04/08	2	45.25	0	0.00	44.10	2	224	0.89%
2019/03/25	0	0.00	6	43.63	43.70	-6	191	-3.14%
2019/02/25	0	0.00	1	42.50	42.60	-1	158	-0.63%
2019/02/22	0	0.00	1	42.30	41.80	-1	150	-0.66%
2019/02/14	0	0.00	1	42.15	42.30	-1	143	-0.70%
2019/01/29	0	0.00	1	41.75	40.20	-1	133	-0.75%
2019/01/16	0	0.00	5	38.96	38.65	-5	106	-4.71%
2019/01/11	2	37.90	0	0.00	37.80	2	99	2.01%
2019/01/10	3	36.75	0	0.00	36.85	3	93	3.21%
2018/12/04	0	0.00	33	51.21	50.30	-33	75	-43.78%
2018/12/03	35	50.26	2	50.80	50.80	33	71	46.47%
2018/10/29	2	42.50	0	0.00	41.40	2	63	3.16%
2018/08/27	2	65.50	0	0.00	65.20	2	125	1.59%
2018/08/07	2	73.00	0	0.00	73.10	2	130	1.53%
2018/06/13	0	0.00	2	86.50	87.80	-2	197	-1.01%
2018/05/15	0	0.00	1	81.80	82.60	-1	319	-0.31%
2018/05/11	0	0.00	1	82.00	81.50	-1	332	-0.30%
2018/05/10	1	83.10	0	0.00	83.40	1	334	0.30%
2018/04/16	0	0.00	1	91.00	91.00	-1	618	-0.16%
2018/04/12	1	99.40	0	0.00	100.50	1	667	0.15%
2018/03/22	0	0.00	3	92.80	91.00	-3	816	-0.37%
2018/03/21	0	0.00	1	92.30	92.80	-1	818	-0.12%
2018/03/02	1	108.00	0	0.00	110.00	1	779	0.13%
2018/02/27	0	0.00	1	110.00	108.50	-1	782	-0.13%
2018/02/23	1	114.00	0	0.00	112.50	1	768	0.13%
2018/02/22	2	111.50	2	113.50	115.00	0	753	0.00%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	1	98.70	98.50	-1	714	-0.14%
2018/02/08	1	90.00	1	90.80	90.50	0	699	0.00%
2018/02/06	0	0.00	1	97.20	97.20	-1	681	-0.15%
2018/02/05	0	0.00	20	106.00	108.00	-20	670	-2.98%
2018/02/02	1	112.50	0	0.00	112.50	1	668	0.15%
2018/02/01	4	116.50	0	0.00	114.00	4	665	0.60%
2018/01/31	2	105.00	1	110.00	118.00	1	654	0.15%
2018/01/30	1	116.00	10	116.50	113.00	-9	639	-1.41%
2018/01/29	0	0.00	1	119.50	120.00	-1	629	-0.16%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/25	1	117.00	0	0.00	117.00	1	609	0.16%
2018/01/23	25	122.98	0	0.00	125.50	25	576	4.34%
2018/01/22	3	122.50	0	0.00	120.00	3	546	0.55%
2018/01/19	0	0.00	11	120.27	122.00	-11	521	-2.11%
2018/01/18	10	113.50	2	112.75	115.00	8	480	1.67%
2018/01/17	1	111.50	1	108.00	111.50	0	458	0.00%
2018/01/16	1	108.00	2	110.75	108.00	-1	444	-0.23%
2018/01/15	1	114.50	0	0.00	114.50	1	430	0.23%
2018/01/12	3	121.00	0	0.00	119.00	3	411	0.73%
2018/01/11	0	0.00	1	108.50	115.50	-1	380	-0.26%
2018/01/10	1	113.50	1	113.00	113.00	0	362	0.00%
2018/01/09	1	113.50	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	1	111.00	111.00	-1	320	-0.31%
2018/01/05	0	0.00	2	101.00	101.00	-2	284	-0.70%