動力-KY (6591)-凱基-湖口券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
45.05
漲跌
▼0.55
漲幅
-1.21%
成交量
166張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	3	44.75	44.25	-3	443	-0.68%
2025/04/11	2	40.95	1	42.00	44.35	1	439	0.23%
2025/04/09	0	0.00	1	38.35	38.90	-1	431	-0.23%
2025/04/08	4	40.93	0	0.00	41.20	4	418	0.96%
2025/03/31	3	50.20	7	49.24	49.15	-4	414	-0.97%
2025/03/28	3	51.43	1	51.40	51.40	2	407	0.49%
2025/03/26	0	55.80	0	0.00	54.70	0	406	0.00%
2025/03/24	4	54.73	0	0.00	54.40	4	404	0.99%
2025/03/21	1	55.90	0	0.00	56.00	1	401	0.25%
2025/03/18	1	55.60	0	0.00	55.90	1	392	0.25%
2025/03/13	1	54.40	0	0.00	54.30	1	421	0.24%
2025/03/12	1	54.90	0	0.00	54.90	1	420	0.24%
2025/03/10	1	53.50	0	0.00	53.60	1	426	0.23%
2025/02/27	0	0.00	2	57.85	57.40	-2	440	-0.45%
2025/02/26	0.3	59.00	0	0.00	58.50	0.3	436	0.06%
2025/02/25	9.1	60.38	2	59.00	58.30	7.1	440	1.60%
2025/02/24	0	0.00	3	60.40	60.40	-3	399	-0.75%
2025/02/21	0	0.00	2	58.60	58.70	-2	384	-0.52%
2025/02/19	0	0.00	1	59.70	59.00	-1	367	-0.27%
2025/02/17	0	0.00	6	58.80	59.00	-6	335	-1.79%
2025/02/14	1	55.20	0	0.00	55.00	1	312	0.32%
2025/02/11	0	0.00	5	56.44	55.90	-5	307	-1.63%
2025/02/10	2	53.65	0	0.00	54.00	2	302	0.66%
2025/02/07	0.1	53.50	0	0.00	53.30	0.1	298	0.03%
2025/02/05	0.1	54.10	2	54.70	53.80	-1.9	298	-0.64%
2025/02/03	0	0.00	1	50.40	50.40	-1	281	-0.36%
2025/01/17	0	0.00	2	50.50	50.50	-2	299	-0.67%
2025/01/15	1	50.50	1	50.30	50.30	0	303	0.00%
2025/01/14	0	0.00	1	50.40	50.70	-1	305	-0.33%
2025/01/13	1.1	50.55	2	50.45	50.00	-0.9	306	-0.29%
2025/01/10	2	51.80	1	52.00	52.00	1	304	0.33%
2025/01/07	1	53.80	0	0.00	53.30	1	297	0.34%
2024/12/27	0.1	53.00	0	0.00	52.70	0.1	297	0.03%
2024/12/13	0.1	50.50	0	0.00	50.10	0.1	282	0.04%
2024/12/12	0	0.00	1	52.00	51.00	-1	279	-0.36%
2024/12/11	0.2	51.50	0	0.00	51.40	0.2	279	0.07%
2024/12/10	0.2	50.95	0	0.00	51.00	0.2	278	0.07%
2024/12/06	1.3	54.58	0	0.00	54.50	1.3	246	0.53%
2024/12/05	0.1	55.05	0	0.00	55.40	0.1	245	0.04%
2024/12/04	0.4	55.98	2	55.50	56.50	-1.7	244	-0.67%
2024/12/03	3.1	56.61	5	57.90	56.10	-2	236	-0.82%
2024/11/27	0	0.00	2	52.75	52.50	-2	201	-0.99%
2024/11/25	2	53.35	0	0.00	52.70	2	243	0.82%
2024/11/08	1	51.00	1	51.60	50.60	0	230	0.00%
2024/11/07	0	0.00	4	52.15	52.00	-4	228	-1.75%
2024/11/04	3	49.95	0	0.00	49.55	3	221	1.35%
2024/10/30	0	0.00	1	51.20	50.60	-1	228	-0.44%
2024/10/29	3	51.07	5	51.90	51.00	-2	229	-0.87%
2024/10/28	4	52.65	1	53.10	51.80	3	225	1.33%
2024/10/22	1	49.85	0	0.00	49.85	1	210	0.48%
2024/10/04	0	0.00	1	50.50	50.60	-1	237	-0.42%
2024/09/27	1	49.25	2	49.55	49.25	-1	252	-0.40%
2024/09/26	0	0.00	2	49.80	49.15	-2	255	-0.78%
2024/09/23	0	0.00	1	49.20	49.20	-1	266	-0.38%
2024/09/19	2	49.35	0	0.00	49.30	2	269	0.74%
2024/09/10	1	49.10	0	0.00	47.90	1	290	0.34%
2024/09/06	0	0.00	2	49.80	48.80	-2	296	-0.67%
2024/09/05	0	0.00	4	49.68	49.10	-4	299	-1.34%
2024/09/04	0	0.00	8	48.00	47.50	-8	303	-2.64%
2024/09/03	3	50.37	2	50.50	50.20	1	306	0.33%
2024/08/30	3	51.40	0	0.00	51.10	3	330	0.91%
2024/08/29	1	51.30	0	0.00	51.10	1	394	0.25%
2024/08/28	3	52.10	2	52.40	52.20	1	437	0.23%
2024/08/27	5	53.14	4	54.75	52.80	1	448	0.22%
2024/08/26	0	0.00	7	52.20	52.20	-7	451	-1.55%
2024/08/19	1	47.40	0	0.00	46.90	1	640	0.16%
2024/08/15	4	46.16	0	0.00	46.10	4	651	0.61%
2024/08/14	1	46.90	0	0.00	46.05	1	665	0.15%
2024/08/13	1	47.05	0	0.00	46.65	1	697	0.14%
2024/08/12	2	47.20	0	0.00	47.25	2	712	0.28%
2024/08/05	4	45.63	0	0.00	45.20	4	719	0.56%
2024/08/02	1	50.10	0	0.00	50.20	1	713	0.14%
2024/08/01	0	0.00	2	51.30	52.40	-2	714	-0.28%
2024/07/30	2	50.20	3	50.17	51.00	-1	716	-0.14%
2024/07/22	1	51.90	0	0.00	51.50	1	723	0.14%
2024/07/19	1	53.20	0	0.00	52.70	1	722	0.14%
2024/07/16	0	0.00	1	55.10	55.10	-1	727	-0.14%
2024/07/15	2	55.40	0	0.00	55.20	2	731	0.27%
2024/07/12	2	54.80	0	0.00	55.40	2	733	0.27%
2024/07/11	3	55.10	0	0.00	54.80	3	734	0.41%
2024/07/08	2	57.10	0	0.00	57.30	2	735	0.27%
2024/07/05	0	0.00	2	59.20	59.00	-2	731	-0.27%
2024/07/04	0	0.00	15	61.98	62.00	-15	730	-2.05%
2024/07/03	0	0.00	5	61.10	60.80	-5	725	-0.69%
2024/07/02	1	60.50	3	60.80	60.60	-2	729	-0.27%
2024/07/01	2	60.60	2	60.50	60.60	0	732	0.00%
2024/06/28	0	0.00	0.4	60.60	61.40	-0.4	733	-0.05%
2024/06/25	1	59.30	0	0.00	60.20	1	745	0.13%
2024/06/24	1	60.30	0	0.00	60.40	1	749	0.13%
2024/06/20	0	0.00	4	61.85	61.60	-4	774	-0.52%
2024/06/19	2	60.75	0	0.00	60.90	2	780	0.26%
2024/06/18	1	61.10	1	61.50	61.10	0	786	0.00%
2024/06/17	1	61.60	0	0.00	61.60	1	795	0.13%
2024/06/14	3	62.20	4	62.40	61.80	-1	817	-0.12%
2024/06/13	10	61.65	1	61.60	61.60	9	841	1.07%
2024/06/12	6	61.58	0	0.00	62.00	6	850	0.71%
2024/06/11	4	61.93	0	0.00	62.00	4	863	0.46%
2024/06/07	0	0.00	10	63.57	63.10	-10	892	-1.12%
2024/06/06	17	63.25	6	63.80	64.10	11	916	1.20%
2024/06/05	8	64.13	5	64.50	63.50	3	941	0.32%
2024/06/04	5	65.84	3	65.20	65.00	2	988	0.20%
2024/06/03	1	63.00	6	66.75	65.80	-5	1,086	-0.46%
2024/05/31	4	63.50	0	0.00	62.90	4	1,180	0.34%
2024/05/30	8	65.09	1	64.60	64.10	7	1,362	0.51%
2024/05/29	3	65.20	1	65.80	65.40	2	1,354	0.15%
2024/05/28	1	63.90	0	0.00	63.60	1	1,344	0.07%
2024/05/27	0	0.00	6	65.05	63.90	-6	1,314	-0.46%
2024/05/23	4	60.70	0	0.00	60.30	4	1,233	0.32%
2024/05/22	3	59.93	0	0.00	59.90	3	1,222	0.25%
2024/05/21	0	0.00	1	60.40	60.40	-1	1,218	-0.08%
2024/05/20	9	60.24	0	0.00	60.20	9	1,213	0.74%
2024/05/17	2	60.25	0	0.00	60.80	2	1,198	0.17%
2024/05/10	3	56.90	0	0.00	56.80	3	1,154	0.26%
2024/05/07	1	55.50	0	0.00	55.30	1	1,144	0.09%
2024/04/29	1	56.00	0	0.00	55.20	1	1,133	0.09%
2024/04/25	0	0.00	6	54.37	54.00	-6	1,122	-0.53%
2024/04/23	3	53.30	0	0.00	53.30	3	1,117	0.27%
2024/04/22	2	53.35	0	0.00	53.10	2	1,115	0.18%
2024/04/19	1	54.00	0	0.00	53.60	1	1,111	0.09%
2024/04/18	2	55.35	0	0.00	56.00	2	1,105	0.18%