奈米醫材 (6612)-凱基-湖口券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
128.0
漲跌
▲2.5
漲幅
+1.99%
成交量
51張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	124.00	0	0.00	122.50	2	145	1.37%
2024/05/15	1	124.00	0	0.00	123.00	1	145	0.69%
2024/05/14	7	124.79	0	0.00	124.50	7	145	4.80%
2024/05/10	1	125.50	0	0.00	126.00	1	145	0.69%
2024/05/09	0	130.00	0	0.00	123.50	0	144	0.00%
2024/05/08	1	132.00	0	0.00	132.50	1	140	0.71%
2024/05/06	0	129.00	0	0.00	129.00	0	140	0.00%
2024/05/03	0	131.50	0	0.00	131.00	0	140	0.00%
2024/04/26	1	135.99	0	0.00	133.00	1	137	0.73%
2024/04/25	1	141.98	1	141.50	137.00	0	134	0.00%
2024/04/23	1	151.48	1	152.80	144.00	0	125	-0.01%
2024/04/19	3	141.99	1	150.00	137.50	2	93	2.15%
2024/04/18	0	0.00	1.2	139.50	139.50	-1.2	72	-1.67%
2024/04/16	0	127.50	0	0.00	127.00	0	69	0.01%
2024/04/15	0	131.00	0	0.00	129.50	0	70	0.01%
2024/04/12	0	134.00	0	0.00	133.00	0	70	0.01%
2024/04/11	0	137.00	0	0.00	136.50	0	68	0.03%
2024/03/26	0	0.00	0.1	110.50	106.00	-0.1	54	-0.09%
2024/03/14	0	110.00	0	0.00	113.00	0	54	0.01%
2024/03/13	0	113.00	0	0.00	112.00	0	54	0.01%
2024/03/08	0	114.00	0	0.00	111.00	0	54	0.02%
2024/01/17	0	111.00	0	0.00	110.50	0	72	0.00%
2024/01/16	0	112.00	1	113.00	114.00	-1	73	-1.35%
2024/01/11	0	112.00	0	0.00	112.50	0	74	0.02%
2024/01/03	0	121.00	0	0.00	120.00	0	78	0.03%
2023/12/25	1	125.50	0	0.00	125.00	1	78	1.28%
2023/12/12	0	129.00	0	0.00	128.00	0	94	0.01%
2023/11/28	0	131.00	0	0.00	132.00	0	90	0.01%
2023/11/21	0	131.00	0	0.00	131.00	0	85	0.01%
2023/11/03	0	0.00	0.1	132.77	129.50	-0.1	96	-0.12%
2023/10/26	1	129.50	0	0.00	129.00	1	103	0.96%
2023/10/20	0	134.00	0	0.00	133.00	0	111	0.00%
2023/10/13	0	140.50	0	0.00	139.50	0	152	0.01%
2023/10/12	1	140.00	1	142.50	143.00	0	152	0.00%
2023/10/04	0	142.50	0	0.00	142.50	0	159	0.01%
2023/09/26	0	0.00	1	138.50	136.00	-1	168	-0.59%
2023/09/18	0	134.50	0	0.00	134.50	0	181	0.01%
2023/09/11	0	129.50	0	0.00	126.50	0	186	0.01%
2023/08/28	0	0.00	2	128.25	127.00	-2	241	-0.83%
2023/08/23	0	128.50	0	0.00	130.00	0	259	0.00%
2023/08/18	0	135.00	0	0.00	131.00	0	290	0.00%
2023/08/17	0	132.70	0	0.00	137.00	0	312	0.00%
2023/08/14	0	130.00	0	0.00	126.50	0	345	0.00%
2023/08/11	0	130.00	0	0.00	131.00	0	352	0.00%
2023/08/08	0	133.50	0	0.00	130.00	0	385	0.00%
2023/08/02	1	133.02	0	0.00	130.00	1	456	0.22%
2023/07/31	0	140.00	0	0.00	138.50	0	548	0.00%
2023/07/20	2	151.50	2	155.50	148.50	0	642	0.00%
2023/07/19	1	143.00	0	0.00	152.00	1	641	0.16%
2023/07/11	0	144.00	0	0.00	142.00	0	873	0.00%
2023/06/28	1	160.00	0	0.00	160.00	1	886	0.11%
2023/06/26	0	159.50	1	157.00	157.00	-1	886	-0.11%
2023/06/21	0	160.50	0	0.00	161.00	0	888	0.00%
2023/06/19	0	163.50	0	0.00	162.00	0	891	0.00%
2023/06/15	0	162.00	0	0.00	161.00	0	889	0.00%
2023/06/14	0	163.00	0	0.00	162.50	0	893	0.00%
2023/06/09	0	170.00	0	0.00	167.00	0	899	0.00%
2023/06/06	0	168.00	0	0.00	166.00	0	931	0.00%
2023/06/02	0	166.50	0	0.00	164.00	0	929	0.00%
2023/06/01	1	166.00	1	167.00	167.00	0	928	0.00%
2023/05/30	1	161.50	0	0.00	161.00	1	937	0.11%
2023/05/26	0	0.00	8	164.00	161.50	-8	991	-0.81%
2023/05/22	0	0.00	2	172.50	178.00	-2	996	-0.20%
2023/05/18	0	163.00	0	0.00	161.50	0	985	0.00%
2023/05/17	0	0.00	1	165.50	163.50	-1	981	-0.10%
2023/05/15	1	160.50	1	161.50	159.00	0	970	0.00%
2023/05/11	1	174.50	0	0.00	172.00	1	953	0.10%
2023/05/10	1	180.00	0	0.00	179.50	1	942	0.11%
2023/05/09	6	187.92	7	188.29	182.00	-1	930	-0.11%
2023/05/08	1	183.00	3	186.33	181.50	-2	890	-0.22%
2023/05/05	10	192.05	6	186.50	185.00	4	878	0.46%
2023/05/04	8	177.31	9	183.44	184.50	-1	822	-0.12%
2023/05/02	0	0.00	3	173.33	169.50	-3	841	-0.36%
2023/04/20	28	183.05	15	172.97	169.00	13	831	1.56%
2023/04/19	1	173.00	1	178.50	178.50	0	731	0.00%
2023/04/14	2	156.00	2	149.01	145.00	0	647	-0.01%
2023/04/13	0	0.00	1	150.00	150.00	-1	608	-0.16%
2023/04/06	0	0.00	1	131.50	131.50	-1	565	-0.18%
2023/03/31	0	0.00	6	130.92	129.50	-6	564	-1.06%
2023/03/30	0	0.00	9	129.94	130.00	-9	562	-1.60%
2023/03/29	2	125.75	3	127.00	126.00	-1	558	-0.18%
2023/03/24	5	128.20	1	128.00	128.00	4	550	0.73%
2023/03/23	3	132.50	0	0.00	131.50	3	546	0.55%
2023/03/21	2	131.00	0	0.00	130.50	2	541	0.37%
2023/03/20	3	130.00	0	0.00	130.00	3	541	0.56%
2023/03/14	1	128.50	0	0.00	126.50	1	531	0.19%
2023/03/13	0	0.00	1	127.00	127.00	-1	525	-0.19%
2023/03/10	6	146.17	6	143.58	137.50	0	514	0.00%
2023/03/09	2	133.30	0	0.00	137.00	2	478	0.42%
2023/03/03	1	144.00	0	0.00	142.00	1	451	0.22%
2023/02/24	3	143.83	0	0.00	142.50	3	420	0.71%
2023/02/13	0	0.00	0	132.00	127.50	0	279	0.00%
2023/02/10	0	0.00	1	136.50	131.00	-1	274	-0.36%
2023/02/09	1	133.58	0	0.00	141.50	1	265	0.38%
2023/02/02	0	0.00	0	130.00	124.00	0	237	-0.01%
2023/02/01	0	128.00	0	0.00	128.50	0	213	0.01%
2023/01/16	0	0.00	1	94.80	99.30	-1	76	-1.30%
2022/06/22	0	0.00	1	73.90	74.00	-1	290	-0.34%
2022/06/16	0	0.00	1	84.50	80.30	-1	357	-0.28%
2022/06/15	1	81.50	0	0.00	81.10	1	362	0.28%
2022/06/13	1	86.60	0	0.00	82.90	1	363	0.27%
2022/06/09	2	84.25	2	80.50	80.60	0	337	0.00%
2022/03/24	1	90.00	1	91.90	98.00	0	403	0.00%
2022/03/14	0	0.00	1	81.40	84.20	-1	336	-0.30%
2022/03/10	1	80.80	0	0.00	79.70	1	316	0.32%
2022/03/03	0	0.00	1	75.00	73.50	-1	272	-0.37%
2022/03/02	1	73.70	0	0.00	75.50	1	270	0.37%
2022/01/03	0	0.00	1	68.10	67.90	-1	113	-0.88%
2021/12/24	1	74.00	0	0.00	71.10	1	107	0.93%
2020/07/10	0	0.00	3	79.93	79.90	-3	254	-1.18%
2020/07/09	1	81.40	1	80.50	80.00	0	250	0.00%
2020/07/08	2	83.00	0	0.00	82.30	2	243	0.82%
2020/05/26	1	77.70	0	0.00	78.40	1	244	0.41%
2020/05/22	0	0.00	1	79.50	79.70	-1	240	-0.42%
2020/04/27	0	0.00	15	63.40	66.00	-15	217	-6.89%
2020/04/14	15	62.23	0	0.00	62.80	15	284	5.27%
2020/04/07	0	0.00	1	57.10	57.20	-1	344	-0.29%
2020/03/18	1	56.00	0	0.00	53.80	1	372	0.27%
2020/02/06	1	77.90	0	0.00	77.90	1	975	0.10%
2020/01/02	0	0.00	1	88.70	87.10	-1	869	-0.11%
2019/12/31	1	86.10	0	0.00	86.90	1	835	0.12%
2019/12/09	0	0.00	2	87.30	86.40	-2	740	-0.27%
2019/12/06	1	88.50	1	87.30	88.60	0	733	0.00%
2019/12/05	1	88.40	2	89.30	88.40	-1	715	-0.14%
2019/12/04	2	90.30	0	0.00	88.70	2	704	0.28%
2019/11/29	1	91.30	0	0.00	91.30	1	572	0.17%
2019/11/28	0	0.00	6.2	96.39	94.10	-6.2	546	-1.13%
2019/11/27	10	92.59	4	91.00	94.50	6	461	1.30%
2019/11/26	0	0.00	5	91.02	86.90	-5	382	-1.31%
2019/11/25	1	86.90	0	0.00	87.80	1	335	0.30%
2019/11/19	2	74.00	4	73.50	72.80	-2	147	-1.35%
2019/11/11	0.2	69.30	0	0.00	69.30	0.2	105	0.14%
2019/11/08	3	71.30	0	0.00	70.30	3	104	2.88%
2019/11/04	0.1	68.50	0	0.00	68.50	0.1	96	0.05%
2019/10/24	0	0.00	3	65.47	65.80	-3	83	-3.61%
2019/10/23	0	0.00	1	66.80	66.40	-1	84	-1.18%
2019/10/22	0	0.00	1	66.60	66.70	-1	84	-1.19%
2019/07/22	0	0.00	1	68.90	67.90	-1	183	-0.55%
2019/07/09	1	71.80	0	0.00	70.90	1	152	0.66%
2019/07/05	4	70.68	1	71.10	69.30	3	134	2.23%
2019/07/04	0	0.00	3	67.23	67.80	-3	119	-2.51%
2019/07/02	2	68.25	1	68.20	67.70	1	115	0.87%
2019/06/28	1	67.80	0	0.00	67.00	1	110	0.90%
2019/06/27	0	0.00	2	66.60	66.60	-2	108	-1.84%
2019/06/24	3	69.07	0	0.00	69.80	3	88	3.38%
2019/06/21	1	64.40	0	0.00	63.50	1	74	1.35%
2019/06/20	1	64.00	0	0.00	63.70	1	74	1.34%
2019/03/27	0	0.00	1	63.20	63.00	-1	160	-0.62%
2019/03/26	1	63.90	0	0.00	63.00	1	159	0.63%
2019/03/11	0	0.00	1	65.50	65.00	-1	159	-0.63%
2019/03/07	0	0.00	1	69.00	67.90	-1	159	-0.63%
2019/03/04	1	68.10	0	0.00	68.80	1	159	0.63%
2019/02/20	1	69.70	0	0.00	69.90	1	162	0.61%
2019/01/29	0	0.00	1	65.90	65.80	-1	149	-0.67%
2019/01/24	1	67.50	0	0.00	68.50	1	167	0.60%
2018/11/22	0	0.00	1	67.70	67.60	-1	270	-0.37%
2018/11/09	1	69.80	0	0.00	69.80	1	273	0.37%
2018/10/30	0	0.00	1	65.80	65.10	-1	278	-0.36%
2018/10/25	1	66.50	1	66.80	66.50	0	287	0.00%
2018/10/23	1	68.80	0	0.00	68.80	1	300	0.33%
2018/10/22	0	0.00	1	71.80	73.00	-1	303	-0.33%
2018/10/19	1	74.00	0	0.00	74.00	1	316	0.32%
2018/10/17	0	0.00	1	71.00	69.90	-1	326	-0.31%
2018/08/21	1	66.00	0	0.00	65.10	1	404	0.25%
2018/08/09	0	0.00	1	76.00	75.00	-1	374	-0.27%
2018/08/03	0	0.00	1	78.10	77.00	-1	334	-0.30%
2018/08/01	1	81.00	0	0.00	81.60	1	322	0.31%
2018/07/30	0	0.00	1	78.00	78.00	-1	308	-0.32%
2018/07/20	1	90.00	2	88.85	88.10	-1	201	-0.50%
2018/07/19	1	84.00	0	0.00	83.30	1	165	0.60%
2018/07/18	1	85.90	0	0.00	85.00	1	134	0.74%