必應 (6625)-凱基-湖口券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	96.00	0	0.00	95.50	1	392	0.25%
2024/05/14	2	95.70	0	0.00	95.50	2	423	0.47%
2024/05/09	1	98.10	0	0.00	96.70	1	473	0.21%
2024/05/08	2	99.95	0	0.00	99.20	2	472	0.42%
2024/05/07	0	0.00	1	102.50	103.00	-1	464	-0.22%
2024/05/06	1	101.50	1	103.50	103.00	0	458	0.00%
2024/05/03	2	104.00	0.1	101.50	101.00	1.9	448	0.42%
2024/05/02	0	0.00	4.1	104.51	105.50	-4.1	433	-0.95%
2024/04/30	1	98.10	0	0.00	98.00	1	407	0.25%
2024/04/26	0	0.00	0.1	98.30	98.30	-0.1	406	-0.02%
2024/04/23	0	0.00	4	95.13	97.50	-4	427	-0.94%
2024/04/12	0	99.00	0	0.00	99.80	0	856	0.00%
2024/04/10	1	97.80	0	0.00	97.50	1	1,065	0.09%
2024/04/09	3	98.80	0	0.00	98.80	3	1,216	0.25%
2024/04/03	0	0.00	2	98.60	98.10	-2	1,246	-0.16%
2024/03/22	1	97.70	0	0.00	98.10	1	1,243	0.08%
2024/03/14	0.1	94.00	0	0.00	94.20	0.1	1,281	0.00%
2024/03/04	0	0.00	0	98.10	98.10	0	1,515	0.00%
2024/02/22	0	99.90	0	0.00	99.00	0	1,525	0.00%
2024/02/16	0	103.00	0	0.00	101.00	0	1,561	0.00%
2024/02/15	0.1	105.00	1	107.00	108.00	-0.9	1,573	-0.06%
2024/02/05	1.1	104.27	2	106.25	105.00	-0.9	1,549	-0.06%
2024/02/01	0	0.00	1	96.50	96.90	-1	1,537	-0.07%
2024/01/25	0	97.30	1	95.90	95.90	-1	1,639	-0.06%
2024/01/24	1	97.00	0	0.00	97.80	1	1,639	0.06%
2024/01/23	0	93.70	0	0.00	93.80	0	1,634	0.00%
2024/01/22	0	93.50	0	0.00	93.10	0	1,641	0.00%
2024/01/19	1	93.02	0	0.00	93.00	1	1,637	0.06%
2024/01/18	2	94.90	2	94.20	94.20	0	1,630	0.00%
2024/01/17	1	98.40	0	0.00	94.40	1	1,624	0.06%
2024/01/15	0	101.00	4	99.00	98.50	-4	1,607	-0.25%
2024/01/12	7	100.36	7	100.43	99.70	0	1,600	0.00%
2024/01/11	11	102.14	0	0.00	101.50	11	1,573	0.70%
2024/01/10	3	112.33	2	113.50	112.50	1	1,533	0.07%
2024/01/09	0	0.00	2	118.00	114.50	-2	1,485	-0.13%
2024/01/08	7	122.57	6	124.67	123.00	1	1,416	0.07%
2024/01/05	1	117.50	2	116.25	116.50	-1	1,228	-0.08%
2024/01/04	8	118.69	7	117.21	117.00	1	1,169	0.09%
2024/01/03	9	112.17	12.1	114.58	115.00	-3.1	1,020	-0.30%
2024/01/02	1	103.00	1	103.00	109.00	0	856	0.00%
2023/12/27	0.1	98.59	0	0.00	98.30	0.1	836	0.01%
2023/12/15	1	98.80	0	0.00	98.70	1	874	0.11%
2023/12/06	3	112.00	2	110.25	109.50	1	862	0.12%
2023/12/04	0	0.00	1	102.00	102.00	-1	840	-0.12%
2023/12/01	6	110.25	4	110.50	108.50	2	870	0.23%
2023/11/30	1	104.50	1	105.00	107.50	0	797	0.00%
2023/11/20	0	0.00	1	98.60	99.00	-1	861	-0.12%
2023/11/17	0	0.00	1	97.70	97.60	-1	853	-0.12%
2023/11/16	3	98.77	0.3	100.10	98.30	2.8	852	0.32%
2023/11/15	1	95.80	0	0.00	96.50	1	830	0.12%
2023/11/14	1.1	99.23	1	96.80	96.30	0.1	837	0.01%
2023/11/10	0	0.00	1	95.00	92.00	-1	855	-0.12%
2023/11/08	1	97.70	1	98.10	98.50	0	922	0.00%
2023/11/07	14	97.46	14	96.86	97.50	0	914	0.00%
2023/11/06	0	0.00	2	91.90	91.90	-2	855	-0.23%
2023/11/01	1	84.20	0	0.00	84.10	1	853	0.12%
2023/10/25	0.1	80.50	0	0.00	80.20	0.1	889	0.01%
2023/10/17	2	86.55	0	0.00	85.40	2	968	0.21%
2023/10/12	1	94.30	1	96.00	94.50	0	989	0.00%
2023/10/11	0	0.00	1	94.50	93.00	-1	1,002	-0.10%
2023/10/03	1	99.00	2	98.50	98.90	-1	1,137	-0.09%
2023/10/02	1	96.50	0	0.00	96.20	1	1,175	0.09%
2023/09/27	1	96.00	0	0.00	95.20	1	1,222	0.08%
2023/09/21	1	95.50	1	97.50	95.40	0	1,394	0.00%
2023/09/20	0	0.00	1	102.00	99.70	-1	1,386	-0.07%
2023/09/13	0	0.00	0	109.50	110.50	0	1,374	0.00%
2023/09/11	1	115.00	1	116.50	111.50	0	1,381	0.00%
2023/09/07	2	115.00	0.3	114.83	114.50	1.7	1,386	0.12%
2023/09/06	1.1	121.12	3	114.17	113.00	-1.9	1,486	-0.13%
2023/09/05	3.2	110.56	2	110.50	113.50	1.2	1,813	0.07%
2023/09/04	0	0.00	1	110.00	107.00	-1	1,999	-0.05%
2023/09/01	1	106.50	0	0.00	111.00	1	2,232	0.04%
2023/08/29	0	0.00	2	104.00	106.00	-2	2,380	-0.08%
2023/08/28	2	101.00	0	0.00	101.00	2	2,439	0.08%
2023/08/21	1	97.00	2	96.55	96.00	-1	2,544	-0.04%
2023/08/17	0	0.00	0.1	103.00	103.50	-0.1	2,614	0.00%
2023/08/15	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/08/11	1	97.70	0	0.00	97.90	1	2,896	0.03%
2023/08/10	0	0.00	6	90.23	89.00	-6	2,966	-0.20%
2023/08/04	0	0.00	0.1	90.30	91.50	-0.1	3,172	0.00%
2023/08/01	0	0.00	14.1	90.94	91.00	-14.1	3,247	-0.43%
2023/07/24	1	100.50	2	98.50	98.90	-1	3,761	-0.03%
2023/07/21	6	105.17	0.1	106.50	101.50	5.9	3,815	0.15%
2023/07/19	2	111.00	2	108.00	107.50	0	3,984	0.00%
2023/07/18	0.1	108.50	1.1	111.36	109.00	-1	4,062	-0.02%
2023/07/13	0	0.00	2	118.00	114.50	-2	4,175	-0.05%
2023/07/12	2	121.00	0	0.00	119.50	2	4,181	0.05%
2023/07/11	1	116.00	3	118.67	120.00	-2	4,161	-0.05%
2023/07/10	3	120.67	2	122.50	118.50	1	4,134	0.02%
2023/07/07	2	117.00	0	0.00	121.00	2	4,079	0.05%
2023/07/05	1	115.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	2	120.25	3	123.65	120.00	-1	3,981	-0.03%
2023/07/03	8	141.63	27	139.89	133.00	-19	3,929	-0.48%
2023/06/29	5	137.00	0	0.00	139.00	5	3,823	0.13%
2023/06/28	3	131.97	0	0.00	132.00	3	3,801	0.08%
2023/06/20	0	131.00	0	0.00	131.00	0	3,796	0.00%
2023/06/19	0	0.00	1	131.50	131.00	-1	3,808	-0.03%
2023/06/15	1	135.50	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0	0.00	11	133.04	134.50	-11	3,774	-0.29%
2023/06/13	10.1	136.54	0	0.00	134.50	10.1	3,768	0.27%
2023/06/12	1	128.00	5	128.50	128.00	-4	3,738	-0.11%
2023/06/09	22	147.95	13	147.85	136.50	9	3,621	0.25%
2023/06/08	13	139.58	13	143.81	145.00	0	3,253	0.00%
2023/06/07	24.1	126.93	15.1	131.44	132.00	9	3,051	0.29%
2023/06/06	17	113.56	18	119.78	120.00	-1	2,805	-0.04%
2023/06/05	0	0.00	10.1	108.01	109.50	-10.1	2,721	-0.37%
2023/06/02	10	102.50	0	0.00	99.80	10	2,672	0.37%
2023/06/01	26.4	97.41	22.1	99.85	101.50	4.3	2,619	0.16%
2023/05/31	25	96.53	19	97.03	94.50	6	2,540	0.23%
2023/05/30	0	0.00	1.5	91.38	91.20	-1.5	2,467	-0.06%
2023/05/26	2	95.60	70.8	95.00	93.60	-68.8	2,443	-2.81%
2023/05/25	3.1	96.98	1.2	97.97	96.20	1.9	2,425	0.08%
2023/05/24	1	100.50	1	100.00	99.20	0	2,407	0.00%
2023/05/23	1	97.30	0	0.00	98.50	1	2,368	0.04%
2023/05/22	0	0.00	1	98.70	97.30	-1	2,333	-0.04%
2023/05/19	1	98.10	0.2	97.93	96.10	0.8	2,306	0.03%
2023/05/18	4	102.63	2	102.24	102.00	2	2,251	0.09%
2023/05/17	4	95.00	3	97.40	100.50	1	2,093	0.05%
2023/05/16	2	92.10	4	91.23	91.60	-2	1,926	-0.10%
2023/05/15	23	90.03	15.1	90.04	90.40	7.9	1,866	0.42%
2023/05/11	2	85.79	2.4	87.14	83.40	-0.3	1,776	-0.02%
2023/05/10	16	90.57	15.1	89.18	87.60	0.9	1,803	0.05%
2023/05/09	0	86.90	0	0.00	86.20	0	1,750	0.00%
2023/05/08	35	88.83	5.1	89.65	88.20	29.9	1,719	1.74%
2023/05/05	51.1	90.25	26.2	86.60	86.00	24.9	1,657	1.50%
2023/05/04	27	92.74	21.4	92.83	88.20	5.6	1,569	0.36%
2023/05/03	23	91.37	76.6	94.59	89.10	-53.6	1,398	-3.84%
2023/05/02	0	0.00	3	88.50	88.50	-3	1,210	-0.25%
2023/04/28	2	79.40	2	77.50	80.50	0	1,183	0.00%
2023/04/27	0.1	71.57	0	0.00	73.20	0.1	1,117	0.01%
2023/04/26	13.2	76.42	5	76.68	72.90	8.2	1,067	0.77%
2023/04/25	8	78.59	5.1	78.44	76.20	2.9	995	0.29%
2023/04/24	3.1	76.03	5	73.08	76.40	-1.9	873	-0.22%
2023/04/21	4	69.30	4	69.63	69.50	0	802	0.00%
2023/04/19	2	64.05	2	65.90	65.30	0	683	0.00%
2023/04/18	1	58.60	0	0.00	63.90	1	622	0.16%
2023/04/17	0	0.00	1.1	55.28	58.10	-1.1	546	-0.20%
2023/04/14	1	51.00	1	52.50	52.90	0	519	0.00%
2023/04/13	4	52.33	1	52.90	51.80	3	516	0.58%
2023/04/12	7	52.67	0	0.00	52.00	7	514	1.36%
2023/04/07	10	50.17	0	0.00	50.30	10	508	1.97%
2023/03/29	0	0.00	1	49.15	49.20	-1	536	-0.19%
2023/03/28	1.2	47.23	0	0.00	48.00	1.2	535	0.22%
2023/03/16	3	43.45	2	43.50	42.95	1	569	0.18%
2023/03/15	1	44.55	0	0.00	44.55	1	566	0.18%
2023/03/13	5	43.95	0.5	44.55	45.35	4.5	567	0.79%
2023/03/10	6	46.94	0.3	47.40	46.75	5.8	559	1.03%
2023/03/08	0	0.00	0.3	50.80	49.95	-0.3	554	-0.05%
2023/03/07	0	0.00	0.2	49.69	49.15	-0.2	546	-0.04%
2023/03/06	8	51.21	0	50.00	50.00	8	543	1.47%
2023/02/22	0	48.60	0	0.00	49.05	0	507	0.00%
2023/02/20	1	49.35	2	50.00	49.35	-1	492	-0.20%
2023/02/17	6.1	49.69	0	0.00	52.00	6.1	475	1.28%
2023/02/16	0.1	48.45	0	0.00	48.55	0.1	460	0.01%
2023/02/15	4.3	47.47	0	0.00	47.60	4.3	453	0.95%
2023/02/14	0.1	45.65	0	0.00	45.30	0.1	446	0.01%
2023/02/08	0	0.00	0.1	50.90	49.65	-0.1	372	-0.01%
2023/02/02	0	0.00	0	41.00	41.20	0	272	-0.01%
2023/02/01	0	0.00	0.1	40.40	40.45	-0.1	270	-0.02%
2023/01/13	0	42.10	0	0.00	42.90	0	260	0.01%
2023/01/12	0.1	42.45	0	0.00	42.60	0.1	255	0.02%
2023/01/11	0.1	42.45	0	0.00	42.45	0.1	250	0.04%
2022/12/21	3	40.55	0	0.00	39.95	3	165	1.82%
2022/12/19	1	38.90	0	0.00	38.45	1	138	0.72%
2022/12/16	7	39.95	7	41.00	39.30	0	134	0.00%
2022/12/02	0	0.00	1	33.60	33.60	-1	59	-1.68%
2022/09/21	1	31.35	0	0.00	31.35	1	32	3.11%
2022/05/26	0	0.00	1	26.55	27.00	-1	22	-4.38%
2021/11/24	1	32.60	0	0.00	32.65	1	67	1.48%
2019/04/03	2	53.70	2	53.20	53.20	0	32	0.00%
2019/02/26	1	52.20	1	52.80	52.60	0	39	0.00%
2018/09/05	1	58.30	1	56.10	54.10	0	91	0.00%
2018/04/27	0	0.00	1	54.00	54.00	-1	183	-0.55%
2018/02/08	1	83.00	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	2	83.70	86.90	-2	90	-2.21%