華安 (6657)-凱基-湖口券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	52.10	52.10	-1	106	-0.94%
2024/12/09	0	0.00	1	54.50	53.60	-1	99	-1.00%
2024/12/06	0	0.00	9	56.82	54.80	-9	97	-9.24%
2024/11/07	1	50.30	0	0.00	51.00	1	48	2.08%
2024/11/06	2	50.20	0	0.00	50.20	2	46	4.32%
2024/11/05	4	50.70	0	0.00	50.10	4	46	8.61%
2024/09/16	1	51.00	0	0.00	50.80	1	90	1.11%
2024/08/07	1	51.50	0	0.00	50.30	1	129	0.77%
2024/08/06	0	0.00	2	47.30	48.10	-2	129	-1.55%
2024/06/27	0	0.00	2	56.30	56.40	-2	163	-1.22%
2024/06/12	1	51.20	0	0.00	50.80	1	161	0.62%
2024/05/22	1	55.40	0	0.00	55.00	1	178	0.56%
2024/04/18	0	0.00	2	55.25	54.70	-2	202	-0.99%
2024/04/16	1	55.80	1	55.40	55.00	0	201	0.00%
2024/04/15	2	57.40	0	0.00	57.30	2	200	1.00%
2024/04/12	1	58.40	4	61.00	58.40	-3	198	-1.51%
2024/04/10	1	62.70	0	0.00	62.70	1	179	0.56%
2024/04/09	0	0.00	3	59.80	59.50	-3	169	-1.77%
2024/04/08	1	60.00	0	0.00	60.00	1	168	0.59%
2024/04/01	2	58.60	0	0.00	58.20	2	169	1.18%
2024/03/25	0	0.00	1	53.40	53.00	-1	142	-0.70%
2024/03/19	1	55.00	0	0.00	54.60	1	142	0.70%
2024/03/07	1	57.40	3	58.20	60.30	-2	139	-1.43%
2024/03/05	0	0.00	11	59.50	59.60	-11	132	-8.32%
2024/02/02	1	60.40	0	0.00	60.00	1	130	0.77%
2024/01/29	1	61.40	0	0.00	61.40	1	141	0.71%
2024/01/24	1	61.30	0	0.00	61.30	1	148	0.68%
2024/01/18	1	61.50	0	0.00	61.50	1	190	0.52%
2024/01/15	1	61.40	0	0.00	61.40	1	189	0.53%
2024/01/08	3	62.47	0	0.00	62.40	3	187	1.60%
2024/01/02	3	61.50	0	0.00	61.80	3	192	1.55%
2023/12/28	1	60.60	0	0.00	60.30	1	193	0.52%
2023/12/22	1	61.10	0	0.00	61.60	1	192	0.52%
2023/12/15	1	61.70	0	0.00	62.30	1	194	0.52%
2023/12/11	1	61.30	0	0.00	62.30	1	200	0.50%
2023/12/08	2	62.50	0	0.00	62.30	2	201	0.99%
2023/12/06	1	62.60	0	0.00	62.20	1	204	0.49%
2023/11/27	0	0.00	1	66.90	66.70	-1	207	-0.48%
2023/11/16	1	66.30	0	0.00	67.10	1	212	0.47%
2023/11/15	3	67.30	0	0.00	67.20	3	210	1.43%
2023/11/14	5	68.24	0	0.00	67.80	5	210	2.37%
2023/11/13	2	68.90	0	0.00	68.80	2	210	0.95%
2023/11/10	3	68.67	0	0.00	68.80	3	209	1.43%
2023/11/02	2	66.05	0	0.00	66.80	2	233	0.86%
2023/10/31	2	69.45	0	0.00	68.00	2	244	0.82%
2023/10/06	0	0.00	2	63.50	63.40	-2	720	-0.28%
2023/10/05	0	0.00	2	59.10	60.00	-2	723	-0.28%
2023/09/01	1	65.20	0	0.00	65.20	1	1,128	0.09%
2023/08/14	0	0.00	2	61.85	61.80	-2	1,182	-0.17%
2023/08/11	0	0.00	1	67.50	67.00	-1	1,174	-0.09%
2023/08/10	1	66.40	0	0.00	66.40	1	1,177	0.08%
2023/08/09	1	71.90	0	0.00	71.70	1	1,164	0.09%
2023/08/07	2	74.20	0	0.00	74.70	2	1,171	0.17%
2023/08/04	0	0.00	1	72.80	72.20	-1	1,167	-0.09%
2023/08/02	2	79.75	0	0.00	74.60	2	1,170	0.17%
2023/08/01	0.1	81.60	1	80.70	79.50	-1	1,164	-0.08%
2023/07/31	4	84.13	0	0.00	81.60	4	1,157	0.35%
2023/07/28	3	84.50	0	0.00	86.10	3	1,136	0.26%
2023/07/27	4	88.80	0	0.00	83.40	4	1,107	0.36%
2023/07/26	2	90.00	0	91.00	89.90	2	1,062	0.19%
2023/07/24	0	0.00	3	88.87	94.90	-3	954	-0.31%
2023/07/21	2	86.65	2	87.05	86.30	0	897	0.00%
2023/07/20	2	87.00	2	86.00	91.70	0	863	0.00%
2023/07/19	0	83.80	0	0.00	83.80	0	806	0.00%
2023/07/17	0	0.00	1	79.00	80.10	-1	733	-0.14%
2023/07/11	0	0.00	1	74.30	73.90	-1	675	-0.15%
2023/07/10	1	75.00	0	0.00	74.50	1	670	0.15%
2023/07/07	1	77.00	0	0.00	76.50	1	665	0.15%
2023/07/06	0	0.00	1	80.70	78.60	-1	655	-0.15%
2023/07/05	1	78.90	0	0.00	79.50	1	637	0.16%
2023/06/29	2	78.00	4	81.08	80.90	-2	562	-0.36%
2023/06/28	1	73.30	0	0.00	77.20	1	501	0.20%
2023/06/27	3	68.37	0.1	70.20	70.20	3	459	0.64%
2023/06/26	1	64.40	0	0.00	63.90	1	421	0.24%
2023/06/16	0.1	60.50	0	0.00	59.60	0.1	360	0.01%
2023/06/15	1	60.80	0	0.00	61.10	1	353	0.28%