緯穎 (6669)-凱基-湖口券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1715
漲跌
▲55
漲幅
+3.31%
成交量
1,403張
產業
上市電腦週邊類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	1670.03	0	0.00	1715.00	2	1,855	0.11%
2024/09/05	0	1685.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1688.33	0	0.00	1675.00	0.1	1,862	0.00%
2024/09/03	1	1870.00	1.4	1846.21	1840.00	-0.4	1,828	-0.02%
2024/09/02	0	1885.00	0.1	1865.00	1855.00	0	1,833	0.00%
2024/08/29	0	1905.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/27	0	1900.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.2	1929.82	0	0.00	1910.00	0.2	1,863	0.01%
2024/08/23	0.1	1835.21	1	1915.00	1915.00	-0.9	1,853	-0.05%
2024/08/22	2.1	1877.32	1	1865.00	1865.00	1.1	1,847	0.06%
2024/08/21	0	1915.00	1	1910.00	1890.00	-1	1,839	-0.05%
2024/08/20	1.1	1978.54	0	0.00	1940.00	1.1	1,857	0.06%
2024/08/19	1.1	1944.88	1	1930.00	1930.00	0.1	1,861	0.00%
2024/08/14	0	0.00	0.1	1965.00	1960.00	-0.1	1,797	0.00%
2024/08/13	0.1	1952.50	0	0.00	1950.00	0.1	1,789	0.00%
2024/08/12	0	1965.00	0.1	1930.00	1965.00	0	1,809	0.00%
2024/08/09	1	1905.01	1	1875.00	1875.00	0	1,837	0.00%
2024/08/08	0.2	1884.18	2	1885.00	1905.00	-1.8	1,793	-0.10%
2024/08/07	0	0.00	0	1843.53	1950.00	0	1,771	0.00%
2024/08/06	1.2	1720.79	1	1775.00	1775.00	0.2	1,757	0.01%
2024/08/05	2	1819.48	0	0.00	1790.00	2	1,747	0.12%
2024/08/02	8	2037.36	4	2023.75	1985.00	4	1,765	0.23%
2024/07/31	1	2030.00	1	2040.00	2030.00	0	1,706	0.00%
2024/07/30	1	1985.00	8.1	1961.05	1990.00	-7.1	1,663	-0.43%
2024/07/29	0.1	1940.49	6.1	1930.06	1900.00	-5.9	1,622	-0.37%
2024/07/26	14.1	1994.61	1	1975.00	1975.00	13.1	1,604	0.81%
2024/07/23	1	2164.97	1	2165.00	2170.00	0	1,557	0.00%
2024/07/22	0	2130.00	1	2199.70	2160.00	-1	1,552	-0.06%
2024/07/19	1.1	2231.27	1	2205.00	2205.00	0.1	1,552	0.01%
2024/07/18	1.1	2271.05	1	2280.00	2275.00	0.1	1,552	0.01%
2024/07/17	1	2404.96	1	2465.00	2380.00	0	1,549	0.00%
2024/07/16	1	2395.00	0	2445.00	2460.00	1	1,580	0.06%
2024/07/15	0.2	2393.46	0	0.00	2375.00	0.2	1,589	0.01%
2024/07/12	0.1	2452.32	0	0.00	2440.00	0.1	1,597	0.01%
2024/07/11	0.2	2549.13	0	0.00	2525.00	0.2	1,589	0.01%
2024/07/09	0	2680.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	0.1	2729.00	0	0.00	2725.00	0.1	1,600	0.00%
2024/07/04	0	0.00	0.3	2680.00	2730.00	-0.3	1,617	-0.02%
2024/07/02	0	2590.00	0	0.00	2615.00	0	1,653	0.00%
2024/06/28	2	2632.50	2	2634.85	2645.00	0	1,705	0.00%
2024/06/27	0	2550.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/25	0.5	2564.79	0	0.00	2605.00	0.5	1,745	0.03%
2024/06/24	0.1	2735.46	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/20	0	2950.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	1.1	2928.33	2.2	2912.25	2965.00	-1.1	1,740	-0.06%
2024/06/12	0.1	2600.00	0.1	2710.00	2610.00	0	1,820	0.00%
2024/06/11	0	0.00	1	2590.00	2610.00	-1	1,840	-0.05%
2024/06/07	1	2640.00	0	0.00	2630.00	1	1,877	0.05%
2024/06/06	0	0.00	1.2	2623.33	2620.00	-1.2	1,897	-0.06%
2024/06/05	0.1	2525.58	0	0.00	2525.00	0.1	1,925	0.01%
2024/06/04	1	2539.95	0	0.00	2535.00	1	1,959	0.05%
2024/06/03	0	0.00	1	2545.00	2565.00	-1	1,985	-0.05%
2024/05/31	1.4	2501.79	0	0.00	2470.00	1.4	1,999	0.07%
2024/05/30	0	0.00	0	2670.00	2645.00	0	2,004	0.00%
2024/05/27	0	0.00	0.1	2720.00	2710.00	-0.1	2,154	0.00%
2024/05/24	2.1	2799.41	2	2775.49	2740.00	0.1	2,212	0.00%
2024/05/23	0.1	2735.00	0.1	2681.82	2740.00	0	2,207	0.00%
2024/05/21	0	2575.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	0.00	0.1	2555.00	2595.00	-0.1	2,271	0.00%
2024/05/16	1	2695.00	1	2655.29	2665.00	0	2,302	0.00%
2024/05/15	2	2580.00	2	2560.00	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	0.1	2455.00	2470.00	-0.1	2,343	0.00%
2024/05/10	2	2470.00	1	2485.00	2405.00	1	2,392	0.04%
2024/05/09	2.1	2472.58	2	2487.50	2450.00	0.1	2,404	0.00%
2024/05/08	0	0.00	0.3	2477.42	2395.00	-0.3	2,387	-0.01%
2024/05/06	1	2290.00	1	2315.00	2285.00	0	2,420	0.00%
2024/05/03	0.3	2225.00	0	0.00	2225.00	0.3	2,427	0.01%
2024/04/29	0	0.00	0	2340.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2335.00	2325.00	-0.1	2,597	0.00%
2024/04/23	0.1	2099.95	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.4	2163.75	1	2150.00	2160.00	-0.6	2,732	-0.02%
2024/04/19	0	2350.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2462.50	2500.00	0	2,716	0.00%
2024/04/16	1	2305.01	0	0.00	2305.00	1	2,786	0.04%
2024/04/09	1	2475.00	1	2430.00	2475.00	0	2,776	0.00%
2024/04/08	1	2475.00	1	2469.93	2475.00	0	2,767	0.00%
2024/04/03	1	2445.00	1	2415.22	2460.00	0	2,749	0.00%
2024/04/02	1	2240.07	1	2295.00	2240.00	0	2,709	0.00%
2024/03/29	1	2265.01	2.2	2275.91	2270.00	-1.2	2,695	-0.04%
2024/03/28	1.1	2131.47	1	2140.00	2190.00	0.1	2,677	0.00%
2024/03/27	1.3	2208.08	0	0.00	2185.00	1.3	2,668	0.05%
2024/03/26	0	2230.00	0	2250.00	2225.00	0	2,721	0.00%
2024/03/25	0	2300.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0.1	2319.81	0	2310.00	2295.00	0.1	2,756	0.00%
2024/03/21	0	2225.24	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2210.48	1	2250.00	2195.00	-1	2,799	-0.03%
2024/03/19	1.1	2209.98	1	2220.03	2175.00	0.1	2,783	0.00%
2024/03/18	1.1	2190.04	1	2210.00	2195.00	0.1	2,761	0.00%
2024/03/14	1.1	2267.30	0.1	2305.00	2260.00	1	2,732	0.04%
2024/03/13	0.1	2315.00	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/08	1	2528.33	1	2435.00	2445.00	0	2,674	0.00%
2024/03/07	0.1	2457.92	0	0.00	2510.00	0.1	2,696	0.00%
2024/03/06	0.1	2560.00	0	0.00	2560.00	0.1	2,685	0.00%
2024/03/04	1	2470.00	1	2445.20	2445.00	0	2,679	0.00%
2024/03/01	1	2450.00	1.2	2472.08	2500.00	-0.2	2,670	-0.01%
2024/02/29	1	2315.00	1.1	2266.36	2330.00	-0.1	2,633	0.00%
2024/02/27	2.1	2125.24	2	2115.47	2120.00	0	2,574	0.00%
2024/02/26	0	2202.92	0	0.00	2220.00	0	2,527	0.00%
2024/02/22	0	2145.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	1	2200.00	1	2165.00	2155.00	0	2,530	0.00%
2024/02/16	0.1	2360.00	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	1.1	2426.82	1	2295.00	2345.00	0.1	2,597	0.00%
2024/02/05	1	2319.96	1	2340.00	2265.00	0	2,573	0.00%
2024/02/02	1	2320.00	1	2315.00	2310.00	0	2,577	0.00%
2024/01/29	1	2195.00	1	2215.00	2190.00	0	2,652	0.00%
2024/01/25	1	2090.00	1	2114.78	2095.00	0	2,664	0.00%
2024/01/24	1	2229.58	1	2159.70	2125.00	0	2,644	0.00%
2024/01/23	1	2185.86	1	2200.08	2220.00	0	2,626	0.00%
2024/01/22	1	2175.00	5.1	2158.32	2185.00	-4.1	2,586	-0.16%
2024/01/19	0.1	1994.17	0	2010.00	1990.00	0.1	2,564	0.00%
2024/01/16	0	0.00	0.2	1909.29	1910.00	-0.2	2,555	-0.01%
2024/01/15	0	0.00	0	1855.00	1865.00	0	2,551	0.00%
2024/01/12	0	1900.00	1	1890.00	1905.00	-1	2,560	-0.04%
2024/01/11	0	0.00	1	1895.00	1910.00	-1	2,556	-0.04%
2024/01/09	0	0.00	1	1745.00	1715.00	-1	2,538	-0.04%
2024/01/04	1	1685.00	1	1680.00	1665.00	0	2,569	0.00%
2024/01/03	1	1700.00	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	1	1775.00	1	1775.00	1760.00	0	2,617	0.00%
2023/12/27	0	0.00	2	1825.00	1825.00	-2	2,698	-0.07%
2023/12/26	2	1830.00	0	0.00	1835.00	2	2,729	0.07%
2023/12/21	2	1810.10	3	1810.25	1825.00	-1	2,771	-0.04%
2023/12/19	1	1735.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/15	1	1749.81	1	1760.00	1740.00	0	2,695	0.00%
2023/12/13	2	1715.00	2	1757.50	1735.00	0	2,711	0.00%
2023/12/11	0	1750.00	1	1755.00	1750.00	-1	2,732	-0.04%
2023/12/08	2	1765.00	2	1750.00	1750.00	0	2,745	0.00%
2023/12/05	0	1675.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1690.02	1	1690.00	1710.00	0.1	2,743	0.00%
2023/11/30	0.1	1755.00	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	2	1762.50	1	1775.00	1780.00	1	2,708	0.04%
2023/11/28	0	0.00	1	1725.00	1730.00	-1	2,719	-0.04%
2023/11/27	1.1	1704.66	0	0.00	1690.00	1.1	2,801	0.04%
2023/11/24	1	1785.00	0	0.00	1750.00	1	2,807	0.04%
2023/11/22	1	1820.00	0	0.00	1825.00	1	2,821	0.04%
2023/11/21	2	1880.00	0	0.00	1870.00	2	2,860	0.07%
2023/11/20	0	0.00	2	1845.00	1845.00	-2	2,910	-0.07%
2023/11/17	3	1831.67	1	1870.00	1830.00	2	2,933	0.07%
2023/11/16	1	1805.00	2	1820.00	1835.00	-1	2,955	-0.03%
2023/11/15	1	1930.00	0	0.00	1870.00	1	2,939	0.03%
2023/11/14	0	0.00	1	1910.00	1890.00	-1	2,943	-0.03%
2023/11/10	2	1795.00	2.1	1795.24	1810.00	-0.1	2,963	0.00%
2023/11/09	2	1780.00	1	1790.07	1785.00	1	2,992	0.03%
2023/11/08	2	1807.50	1.1	1854.80	1805.00	0.9	2,996	0.03%
2023/11/06	0	0.00	2	1755.00	1760.00	-2	2,985	-0.07%
2023/11/03	1	1690.00	1	1654.63	1690.00	0	3,012	0.00%
2023/11/02	0	0.00	1	1570.00	1580.00	-1	3,070	-0.03%
2023/11/01	3	1533.32	5	1501.00	1515.00	-2	3,100	-0.06%
2023/10/31	1	1569.99	1	1535.00	1520.00	0	3,175	0.00%
2023/10/30	2	1615.00	0	0.00	1620.00	2	3,227	0.06%
2023/10/27	0	0.00	2	1620.00	1645.00	-2	3,259	-0.06%
2023/10/26	2	1609.94	0	0.00	1585.00	2	3,313	0.06%
2023/10/25	1	1660.00	1	1670.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	0	1620.00	1665.00	0	3,382	0.00%
2023/10/23	1	1545.00	1	1515.00	1515.00	0	3,350	0.00%
2023/10/20	1	1475.00	1	1515.00	1515.00	0	3,378	0.00%
2023/10/18	1	1475.00	2	1465.00	1445.00	-1	3,478	-0.03%
2023/10/17	1	1520.00	1	1495.00	1495.00	0	3,520	0.00%
2023/10/16	1	1620.00	2	1605.00	1590.00	-1	3,546	-0.03%
2023/10/13	3	1643.33	0	0.00	1645.00	3	3,598	0.08%
2023/10/12	1	1640.00	1	1660.00	1670.00	0	3,617	0.00%
2023/10/11	2	1647.50	2	1622.52	1625.00	0	3,665	0.00%
2023/10/06	3	1653.33	4	1641.25	1660.00	-1	3,671	-0.03%
2023/10/05	1	1625.00	1	1620.08	1620.00	0	3,699	0.00%
2023/10/04	0	0.00	2	1585.00	1590.00	-2	3,729	-0.05%
2023/10/03	2	1590.00	0	1630.00	1595.00	2	3,751	0.05%
2023/10/02	0	1620.00	0	1600.00	1640.00	0	3,785	0.00%
2023/09/28	0	0.00	3	1505.00	1495.00	-3	3,804	-0.08%
2023/09/27	1	1465.00	2	1465.05	1470.00	-1	3,806	-0.03%
2023/09/26	1	1455.00	1	1440.67	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1440.00	1450.00	0	3,921	0.00%
2023/09/22	0	1435.00	0	0.00	1440.00	0	3,936	0.00%
2023/09/20	1	1360.00	1	1410.00	1365.00	0	3,919	0.00%
2023/09/19	2	1372.51	1	1375.00	1375.00	1	3,911	0.03%
2023/09/18	0.1	1438.75	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	3	1516.67	1	1505.00	1520.00	2	3,910	0.05%
2023/09/13	2	1475.00	2.1	1494.52	1465.00	-0.1	3,899	0.00%
2023/09/12	1	1474.90	0.1	1450.00	1450.00	0.9	3,907	0.02%
2023/09/11	1	1480.02	1	1485.00	1490.00	0	3,897	0.00%
2023/09/08	1	1570.00	1	1560.00	1555.00	0	3,898	0.00%
2023/09/07	1	1550.02	1	1555.00	1550.00	0	3,904	0.00%
2023/09/06	3	1585.00	3	1590.00	1580.00	0	3,909	0.00%
2023/09/05	0.1	1559.70	0	1565.00	1560.00	0.1	3,919	0.00%
2023/09/04	0	1525.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1565.36	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	2	1565.27	1	1570.00	1560.00	1	3,869	0.03%
2023/08/30	1	1705.00	2.1	1697.60	1700.00	-1.1	3,779	-0.03%
2023/08/29	1.1	1621.48	1	1625.00	1640.00	0.1	3,782	0.00%
2023/08/28	2	1620.00	2	1602.50	1600.00	0	3,776	0.00%
2023/08/25	1	1669.70	1	1635.05	1610.00	0	3,770	0.00%
2023/08/24	1	1755.06	1	1780.04	1750.00	0	3,723	0.00%
2023/08/23	1	1754.98	2	1744.97	1770.00	-1	3,666	-0.03%
2023/08/22	2	1727.50	1.1	1728.32	1715.00	0.9	3,673	0.02%
2023/08/21	1	1675.01	3	1691.67	1660.00	-2	3,666	-0.05%
2023/08/18	3.1	1659.19	1	1650.00	1645.00	2.1	3,652	0.06%
2023/08/17	1	1690.58	1	1695.25	1700.00	0	3,636	0.00%
2023/08/16	0	1695.00	0	1655.00	1710.00	0	3,586	0.00%
2023/08/15	1	1684.18	1	1690.00	1635.00	0	3,539	0.00%
2023/08/14	2	1590.00	2	1610.00	1570.00	0	3,497	0.00%
2023/08/11	0.1	1600.00	0	0.00	1575.00	0.1	3,478	0.00%
2023/08/10	0	1575.00	0	0.00	1565.00	0	3,453	0.00%
2023/08/09	1	1710.00	0	1710.00	1690.00	1	3,390	0.03%
2023/08/08	1	1754.97	1	1720.01	1755.00	0	3,328	0.00%
2023/08/07	0	1680.77	0	0.00	1665.00	0	3,245	0.00%
2023/08/04	1	1550.00	1	1560.00	1555.00	0	3,240	0.00%
2023/08/02	2	1637.38	1	1555.00	1555.00	1	3,177	0.03%
2023/08/01	0	1730.00	1	1725.00	1725.00	-1	3,113	-0.03%
2023/07/31	0	0.00	1	1824.07	1780.00	-1	3,075	-0.03%
2023/07/27	1	1959.95	1	1940.00	1955.00	0	2,929	0.00%
2023/07/25	1	2129.29	1	2110.25	2045.00	0	2,845	0.00%
2023/07/24	1	2119.83	0	2090.00	2115.00	1	2,827	0.04%
2023/07/21	4	1947.50	7	1971.42	2075.00	-3	2,798	-0.11%
2023/07/20	2	1902.50	0	0.00	1900.00	2	2,732	0.07%
2023/07/19	0	0.00	0	1840.00	1800.00	0	2,679	0.00%
2023/07/18	0	1905.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	3	1883.33	1	1900.00	1870.00	2	2,580	0.08%
2023/07/14	1	1960.00	1	1960.00	1945.00	0	2,563	0.00%
2023/07/13	2	1867.50	3	1858.36	1870.00	-1	2,496	-0.04%
2023/07/12	3	1691.67	3	1701.66	1735.00	0	2,436	0.00%
2023/07/11	3	1653.34	2.1	1657.62	1650.00	0.9	2,395	0.04%
2023/07/10	0.1	1535.00	0	1490.00	1545.00	0.1	2,371	0.00%
2023/07/07	0	1515.00	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	0	1460.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	1	1560.00	0	0.00	1495.00	1	2,270	0.04%
2023/07/03	1	1515.00	0	0.00	1495.00	1	2,201	0.05%
2023/06/29	0	0.00	3	1270.00	1295.00	-3	2,132	-0.14%
2023/06/28	1	1170.00	0	0.00	1180.00	1	2,122	0.05%
2023/06/27	0	1170.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	1	1175.00	2	1217.50	1225.00	-1	2,110	-0.05%
2023/06/21	0	0.00	1	1215.00	1215.00	-1	2,114	-0.05%
2023/06/19	1	1225.00	0	0.00	1215.00	1	2,140	0.05%
2023/06/16	0	0.00	0	1180.00	1190.00	0	2,160	0.00%
2023/06/15	1	1200.02	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	2	1200.00	1	1215.00	1175.00	1	2,163	0.05%
2023/06/13	0	0.00	1	1180.00	1170.00	-1	2,144	-0.05%
2023/06/12	1	1145.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	1	1100.00	2	1107.50	1160.00	-1	2,122	-0.05%
2023/06/08	1	1155.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/06	0	0.00	1	1215.00	1205.00	-1	2,095	-0.05%
2023/06/05	1	1205.00	0	0.00	1200.00	1	2,091	0.05%
2023/05/26	0	0.00	1	1205.00	1170.00	-1	2,115	-0.05%
2023/05/22	1	1050.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/18	0	0.00	1	1065.00	1065.00	-1	1,993	-0.05%
2023/05/15	0	0.00	0.1	1020.00	1015.00	-0.1	1,959	0.00%
2023/05/11	1	1015.00	0	0.00	1020.00	1	1,933	0.05%
2023/05/10	0.1	1010.00	0	0.00	1005.00	0.1	1,915	0.00%
2023/05/09	1	1080.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/08	0	0.00	1	1160.00	1125.00	-1	1,853	-0.05%
2023/05/05	0	0.00	0	1145.00	1130.00	0	1,857	0.00%
2023/05/02	0	0.00	2	1190.00	1210.00	-2	1,903	-0.11%
2023/04/26	0	0.00	0	1125.00	1135.00	0	1,832	0.00%
2023/04/25	0	1080.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/21	0	1095.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/17	1	1200.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/13	0	1180.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/11	1	1245.00	1	1225.00	1235.00	0	1,665	0.00%
2023/04/10	1	1230.00	1	1210.00	1240.00	0	1,636	0.00%
2023/04/07	2	1125.00	1	1125.00	1130.00	1	1,574	0.06%
2023/03/31	1	1120.00	1	1125.00	1125.00	0	1,534	0.00%
2023/03/30	2	1142.50	2	1145.00	1130.00	0	1,520	0.00%
2023/03/24	1	1115.00	1	1144.41	1105.00	0	1,458	0.00%
2023/03/23	1	1075.00	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	0	0.00	1.1	1055.00	1085.00	-1.1	1,392	-0.08%
2023/03/21	2	1004.50	2	994.50	990.00	0	1,337	0.00%
2023/03/20	0	0.00	1	976.00	963.00	-1	1,293	-0.08%
2023/03/17	1.1	951.67	1	958.00	948.00	0.1	1,280	0.00%
2023/03/13	0	916.90	0	0.00	915.00	0	1,238	0.00%
2023/03/09	0	0.00	0.2	953.00	950.00	-0.2	1,239	-0.02%
2023/03/06	0.2	948.00	0	0.00	942.00	0.2	1,201	0.02%
2023/03/03	0	926.00	0	0.00	917.00	0	1,190	0.00%
2023/03/01	1	948.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	0.3	978.32	969.00	-0.3	1,150	-0.03%
2023/02/23	0	0.00	2	873.50	908.00	-2	1,071	-0.19%
2023/02/21	0.3	854.85	0	0.00	859.00	0.3	1,035	0.03%
2023/02/13	0	0.00	0.3	836.00	814.00	-0.3	1,170	-0.03%
2023/02/08	1	849.00	0	0.00	850.00	1	1,215	0.08%
2023/02/06	1	852.09	1	842.00	855.00	0	1,301	0.00%
2023/02/03	0.3	832.00	0	825.00	841.00	0.3	1,305	0.02%
2023/02/02	2	812.00	2	812.50	823.00	0	1,296	0.00%
2023/02/01	1	767.00	0.1	758.00	767.00	0.9	1,302	0.07%
2023/01/30	1.1	776.82	1	771.00	772.00	0.1	1,270	0.01%
2023/01/12	0	0.00	0.1	766.21	770.00	-0.1	1,272	-0.01%
2023/01/11	1.1	756.20	1	760.00	752.00	0.1	1,267	0.01%
2023/01/10	0	0.00	0	790.00	776.00	0	1,266	0.00%
2023/01/06	0	749.00	0	0.00	742.00	0	1,262	0.00%
2022/12/20	1	846.00	0	0.00	843.00	1	1,288	0.08%
2022/12/14	0	0.00	1	940.00	939.00	-1	1,242	-0.08%
2022/12/05	0	0.00	1	907.00	905.00	-1	1,206	-0.08%
2022/12/02	1	909.00	1	917.71	918.00	0	1,197	0.00%
2022/12/01	1	892.00	0	0.00	887.00	1	1,182	0.08%
2022/11/14	1	850.00	1	855.00	850.00	0	1,081	0.00%
2022/11/11	2	827.00	2	838.50	822.00	0	1,051	0.00%
2022/11/10	1	826.00	1	839.00	824.00	0	1,016	0.00%
2022/11/09	1	874.00	1	858.00	875.00	0	988	0.00%
2022/11/08	1	840.00	1	845.00	840.00	0	970	0.00%
2022/11/03	1	862.00	1	825.00	828.00	0	899	0.00%
2022/10/31	1	736.00	1	726.00	724.00	0	779	0.00%
2022/10/19	0	675.00	0	0.00	672.00	0	716	0.00%
2022/10/06	2	832.50	2	821.00	823.00	0	656	0.00%
2022/09/30	0	0.00	0	799.00	808.00	0	640	0.00%
2022/09/27	1	774.00	1	782.00	786.00	0	626	0.00%
2022/09/19	2	778.00	2	780.50	780.00	0	669	0.00%
2022/09/14	1.1	784.33	1	790.00	786.00	0.1	676	0.01%
2022/09/12	0	0.00	1	798.00	795.00	-1	684	-0.15%
2022/09/08	1	753.00	0	0.00	765.00	1	688	0.15%
2022/09/05	0	0.00	0	728.00	728.00	0	712	0.00%
2022/09/02	0	0.00	1	756.00	742.00	-1	713	-0.14%
2022/08/26	2	798.00	1	786.00	776.00	1	722	0.14%
2022/08/23	0	761.00	0	0.00	755.00	0	739	0.00%
2022/08/19	1	758.00	1	759.00	760.00	0	772	0.00%
2022/08/17	1	763.00	1	749.00	750.00	0	804	0.00%
2022/08/16	0	769.00	1	758.00	760.00	-1	810	-0.12%
2022/08/15	1	755.00	0	0.00	760.00	1	804	0.12%
2022/08/04	0	0.00	1	685.00	666.00	-1	810	-0.12%
2022/07/29	1	737.00	0	0.00	736.00	1	768	0.13%
2022/05/11	1	925.00	0	0.00	922.00	1	641	0.16%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	661	-0.15%
2022/04/12	1	964.00	1	973.00	973.00	0	699	0.00%
2022/04/11	1	958.00	0	0.00	960.00	1	702	0.14%
2022/03/30	0	0.00	1	1005.00	1005.00	-1	648	-0.15%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/03/17	1	991.00	1	1010.00	1010.00	0	565	0.00%
2022/03/16	0	0.00	1	946.00	956.00	-1	562	-0.18%
2022/03/14	0	0.00	0	988.00	1030.00	0	574	0.00%
2022/03/10	0	968.00	0	0.00	954.00	0	579	0.00%
2022/01/20	1	1015.00	0	0.00	1010.00	1	727	0.14%
2022/01/12	0	0.00	1	1110.00	1100.00	-1	707	-0.14%
2022/01/06	1	1050.00	0	0.00	1040.00	1	702	0.14%
2021/12/01	0	0.00	1	1010.00	1020.00	-1	666	-0.15%
2021/11/30	1	1045.00	1	1065.00	1050.00	0	660	0.00%
2021/11/24	1	1005.00	0	0.00	990.00	1	633	0.16%
2021/11/23	1	996.00	1	1010.00	993.00	0	629	0.00%
2021/11/22	0	0.00	1	1015.00	1030.00	-1	615	-0.16%
2021/11/19	1	1005.00	1	1025.00	1010.00	0	603	0.00%
2021/11/16	1	994.00	1	977.00	977.00	0	599	0.00%
2021/11/15	1	966.00	1	985.00	971.00	0	600	0.00%
2021/11/12	1	961.00	1	963.00	960.00	0	596	0.00%
2021/11/11	0	0.00	1	945.00	950.00	-1	587	-0.17%
2021/11/10	1	943.00	1	949.00	944.00	0	584	0.00%
2021/11/09	1	929.00	1	926.00	941.00	0	581	0.00%
2021/11/08	3	897.33	2	906.50	910.00	1	562	0.18%
2021/11/05	1	922.00	2	929.00	939.00	-1	543	-0.18%
2021/11/04	1	920.00	2	922.50	905.00	-1	533	-0.19%
2021/11/01	2	915.00	1	905.00	928.00	1	508	0.20%
2021/10/29	2	872.50	2	881.00	889.00	0	504	0.00%
2021/10/28	1	869.00	1	877.00	868.00	0	500	0.00%
2021/10/27	1	846.00	0	0.00	850.00	1	495	0.20%
2021/10/26	1	862.00	1	869.00	864.00	0	490	0.00%
2021/09/30	1	869.00	0	0.00	870.00	1	533	0.19%
2021/09/29	0	0.00	1	913.00	906.00	-1	521	-0.19%
2021/08/30	1	985.00	0	0.00	983.00	1	638	0.16%
2021/06/15	0	0.00	1	970.00	992.00	-1	676	-0.15%
2021/05/26	0	0.00	1	884.00	889.00	-1	722	-0.14%
2021/05/18	0	0.00	1	813.00	814.00	-1	731	-0.14%
2021/05/17	1	799.00	0	0.00	783.00	1	749	0.13%
2021/05/13	1	824.00	0	0.00	823.00	1	770	0.13%
2021/05/04	3	944.33	3	949.67	929.00	0	772	0.00%
2021/04/29	1	922.00	2	922.23	914.00	-1	767	-0.13%
2021/04/28	0	865.00	0	0.00	861.00	0	812	0.00%
2021/04/27	0	0.00	0	888.00	884.00	0	853	0.00%
2021/04/23	0	0.00	0.2	881.67	890.00	-0.2	886	-0.02%
2021/04/22	0	0.00	0	853.65	854.00	0	888	0.00%
2021/04/21	0	862.00	0	0.00	858.00	0	923	0.00%
2021/04/20	0.1	868.80	0	0.00	866.00	0.1	976	0.01%
2021/03/31	0	0.00	1	847.00	843.00	-1	1,143	-0.09%
2021/03/23	0.1	831.00	0	0.00	838.00	0.1	1,191	0.00%
2021/03/22	1	839.00	0	0.00	831.00	1	1,204	0.08%
2021/03/18	0.1	851.00	0	0.00	854.00	0.1	1,238	0.01%
2021/03/11	0	0.00	1	850.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	1	832.00	832.00	-1	1,244	-0.08%
2021/03/09	1	813.00	0	0.00	810.00	1	1,251	0.08%
2021/03/05	1	835.00	1	840.00	832.00	0	1,259	0.00%
2021/03/03	0	0.00	1	825.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	2	828.50	828.00	-2	1,274	-0.16%
2021/02/26	2	814.00	0	0.00	804.00	2	1,281	0.16%
2021/02/19	1	865.00	0	0.00	851.00	1	1,312	0.08%
2021/02/05	1	866.00	1	871.00	872.00	0	1,372	0.00%
2021/02/04	1	860.00	1	871.00	865.00	0	1,399	0.00%
2021/01/28	1	824.00	1	826.00	836.00	0	1,410	0.00%
2021/01/27	1	850.00	1	855.00	842.00	0	1,402	0.00%
2021/01/25	1	845.00	1	855.00	851.00	0	1,393	0.00%
2021/01/22	2	872.50	1	899.00	868.00	1	1,384	0.07%
2021/01/21	1	874.00	3	877.67	894.00	-2	1,365	-0.15%
2021/01/19	0	0.00	1.2	809.00	802.00	-1.2	1,263	-0.09%
2021/01/18	0	0.00	1	796.00	789.00	-1	1,243	-0.08%
2021/01/14	1	792.00	2	781.00	767.00	-1	1,260	-0.08%
2021/01/13	2	757.00	3	743.33	763.00	-1	1,232	-0.08%
2021/01/12	1	736.00	1	726.00	712.00	0	1,188	0.00%
2021/01/11	1	703.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	1	723.00	1	733.00	735.00	0	1,136	0.00%
2020/12/18	1	719.00	1	728.00	703.00	0	1,212	0.00%
2020/12/15	0.1	701.00	0	0.00	690.00	0.1	1,189	0.01%
2020/12/14	1	704.00	0	0.00	703.00	1	1,181	0.08%
2020/12/11	0	0.00	2	686.00	688.00	-2	1,168	-0.17%
2020/12/10	2	686.00	0	0.00	679.00	2	1,165	0.17%
2020/12/07	0.1	692.00	0	0.00	692.00	0.1	1,195	0.01%
2020/11/25	1	686.00	1	678.00	674.00	0	1,309	0.00%
2020/11/24	2	687.00	0	0.00	686.00	2	1,303	0.15%
2020/11/10	0	0.00	1	785.00	788.00	-1	1,196	-0.08%
2020/11/09	1	778.00	0	0.00	780.00	1	1,182	0.08%
2020/10/12	0	0.00	1	751.00	737.00	-1	1,419	-0.07%
2020/09/24	1	656.00	1	660.00	655.00	0	1,488	0.00%
2020/09/15	0	0.00	1	677.00	685.00	-1	1,624	-0.06%
2020/09/14	0	0.00	1	672.00	680.00	-1	1,665	-0.06%
2020/09/11	2	662.50	0	0.00	660.00	2	1,667	0.12%
2020/09/08	1.3	698.80	0	0.00	707.00	1.3	1,668	0.07%
2020/08/24	0	0.00	1	795.00	798.00	-1	1,851	-0.05%
2020/08/20	1	781.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	2	805.50	806.00	-2	1,844	-0.11%
2020/08/14	1	774.00	0	0.00	782.00	1	1,848	0.05%
2020/08/10	1	839.00	1	840.00	838.00	0	1,858	0.00%
2020/08/07	1	791.00	0	0.00	790.00	1	1,810	0.06%
2020/08/06	0	0.00	0.4	790.00	782.00	-0.4	1,810	-0.02%
2020/08/05	0	0.00	1	800.00	789.00	-1	1,841	-0.05%
2020/07/27	0	788.00	0	0.00	788.00	0	1,948	0.00%
2020/07/24	2	778.03	0	0.00	773.00	2	1,948	0.10%
2020/07/23	0	0.00	1	820.00	826.00	-1	1,929	-0.05%
2020/07/21	0	790.00	0	0.00	787.00	0	1,888	0.00%
2020/07/13	0	793.00	0	0.00	792.00	0	1,894	0.00%
2020/07/10	1	794.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	0.3	815.00	0	0.00	812.00	0.3	1,862	0.01%
2020/07/07	1.3	824.11	2	818.00	812.00	-0.7	1,803	-0.04%
2020/07/06	1	821.00	1	816.00	817.00	0	1,800	0.00%
2020/07/03	2	819.00	2	819.50	805.00	0	1,807	0.00%
2020/07/01	2	832.00	0	0.00	839.00	2	1,778	0.11%
2020/06/30	0.2	805.00	0	0.00	802.00	0.2	1,743	0.01%
2020/06/23	1	821.00	3	818.67	793.00	-2	1,758	-0.11%
2020/06/22	0	0.00	1	815.00	817.00	-1	1,753	-0.06%
2020/06/16	0	0.00	1	821.00	833.00	-1	1,817	-0.06%
2020/06/12	1	808.00	0	0.00	811.00	1	1,855	0.05%
2020/06/09	1	778.00	1	795.00	790.00	0	1,879	0.00%
2020/06/08	1	767.00	1	763.00	776.00	0	1,890	0.00%
2020/06/05	2	754.50	1	760.00	751.00	1	1,882	0.05%
2020/06/04	1	774.00	1	765.00	764.00	0	1,868	0.00%
2020/06/03	0.1	765.00	0	0.00	759.00	0.1	1,855	0.00%
2020/06/02	0.1	777.00	0	0.00	762.00	0.1	1,830	0.00%
2020/05/27	1	884.00	0	0.00	866.00	1	1,794	0.06%
2020/05/22	2	868.50	2	850.00	840.00	0	1,809	0.00%
2020/05/21	1	854.17	1	863.00	852.00	0	1,803	0.00%
2020/05/20	2	867.50	2	854.00	854.00	0	1,807	0.00%
2020/05/19	2	879.50	2	869.50	857.00	0	1,813	0.00%
2020/05/18	5	850.60	5	852.20	835.00	0	1,817	0.00%
2020/05/15	1	823.00	1	827.00	829.00	0	1,809	0.00%
2020/05/14	2	827.50	1	830.00	801.00	1	1,799	0.06%
2020/05/13	1	824.00	1	835.00	829.00	0	1,821	0.00%
2020/05/12	3	857.67	2	876.00	836.00	1	1,817	0.06%
2020/05/11	5	850.40	7	839.43	873.00	-2	1,799	-0.11%
2020/05/08	2	796.90	2	802.00	794.00	0	1,780	0.00%
2020/05/07	2	783.00	1	778.00	795.00	1	1,785	0.06%
2020/05/06	1	779.62	1	787.00	772.00	0	1,778	0.00%
2020/05/05	1	777.00	0	0.00	750.00	1	1,774	0.06%
2020/05/04	3	763.67	4	765.25	768.00	-1	1,787	-0.06%
2020/04/30	3	770.26	3	770.67	770.00	0	1,799	0.00%
2020/04/29	2	715.50	2	717.50	725.00	0	1,777	0.00%
2020/04/24	1	675.00	1	669.00	669.00	0	1,784	0.00%
2020/04/23	0	0.00	4	673.00	674.00	-4	1,787	-0.22%
2020/04/21	0	0.00	1	653.00	651.00	-1	1,770	-0.06%
2020/04/20	1	649.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	5	666.80	3	659.00	663.00	2	1,773	0.11%
2020/04/16	1	665.00	1	668.00	663.00	0	1,797	0.00%
2020/04/14	1	664.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	1	680.00	0	0.00	661.00	1	1,842	0.05%
2020/04/09	1	712.00	1	718.00	698.00	0	1,849	0.00%
2020/04/08	1	731.00	1	737.00	712.00	0	1,839	0.00%
2020/04/07	0	0.00	3	734.67	738.00	-3	1,823	-0.16%
2020/04/06	1	704.00	1	711.00	715.00	0	1,830	0.00%
2020/03/31	2	695.00	2	689.50	702.00	0	1,809	0.00%
2020/03/27	1	704.00	1	690.00	677.00	0	1,771	0.00%
2020/03/23	0	0.00	1	565.00	639.00	-1	1,701	-0.06%
2020/03/20	0	0.00	1	609.00	611.00	-1	1,666	-0.06%
2020/03/19	2	590.50	0	0.00	577.00	2	1,622	0.12%
2020/03/18	3	688.00	1	679.00	641.00	2	1,600	0.12%
2020/03/17	3	671.67	2	682.50	674.00	1	1,576	0.06%
2020/03/16	0	0.00	1	677.00	661.00	-1	1,549	-0.06%
2020/03/13	2	610.50	1	624.00	698.00	1	1,538	0.07%
2020/03/10	1	701.00	1	712.00	720.00	0	1,479	0.00%
2020/03/05	1	735.00	0	0.00	745.00	1	1,450	0.07%
2020/03/02	1	717.00	1	712.00	712.00	0	1,393	0.00%
2020/02/26	1	761.00	1	742.00	742.00	0	1,527	0.00%
2020/02/24	1	765.00	2	759.50	757.00	-1	1,542	-0.06%
2020/02/20	2	776.00	2	783.50	784.00	0	1,568	0.00%
2020/02/19	1	735.00	1	765.00	761.00	0	1,553	0.00%
2020/02/14	1	727.00	1	760.00	760.00	0	1,582	0.00%
2020/02/13	1	745.00	1	721.00	721.00	0	1,573	0.00%
2020/02/12	0	0.00	1	740.00	740.00	-1	1,581	-0.06%
2020/02/11	1	712.00	0	0.00	723.00	1	1,628	0.06%
2020/02/06	1	750.00	1	742.00	747.00	0	1,764	0.00%
2020/02/05	1	750.00	0	0.00	724.00	1	1,796	0.06%
2020/01/20	0	0.00	1	723.00	721.00	-1	1,809	-0.06%
2020/01/13	2	708.50	2	705.50	690.00	0	1,865	0.00%
2020/01/10	4	703.00	4	710.75	704.00	0	1,861	0.00%
2020/01/09	2	673.50	2	675.50	688.00	0	1,829	0.00%
2020/01/02	1	636.00	0	0.00	630.00	1	1,906	0.05%
2019/12/26	0	0.00	1	623.00	614.00	-1	1,905	-0.05%
2019/12/19	1	618.00	2	617.50	616.00	-1	1,928	-0.05%
2019/12/17	1	623.00	0	0.00	619.00	1	2,027	0.05%
2019/12/13	3	616.67	3	613.33	619.00	0	2,058	0.00%
2019/12/11	2	600.00	2	598.50	600.00	0	2,070	0.00%
2019/12/10	2	594.50	2.1	595.25	595.00	-0.1	2,066	-0.01%
2019/12/06	1	578.00	1	580.00	575.00	0	2,075	0.00%
2019/12/05	3	577.00	3	581.67	580.00	0	2,081	0.00%
2019/12/03	1	552.00	1	554.00	551.00	0	2,060	0.00%
2019/11/28	1	553.00	1	548.00	548.00	0	2,099	0.00%
2019/11/27	1	548.00	1	546.00	546.00	0	2,111	0.00%
2019/11/22	1	552.00	1	548.00	548.00	0	1,984	0.00%
2019/11/21	1	529.00	1	545.00	550.00	0	2,015	0.00%
2019/11/20	1	545.00	1	539.00	539.00	0	2,032	0.00%
2019/11/19	1	545.00	1	552.00	550.00	0	2,034	0.00%
2019/11/18	1	548.00	1	551.00	554.00	0	2,031	0.00%
2019/11/15	1	541.00	4	547.25	547.00	-3	2,062	-0.15%
2019/11/14	0	0.00	2	537.00	536.00	-2	2,078	-0.10%
2019/11/12	1	524.00	0	0.00	523.00	1	2,070	0.05%
2019/11/08	0	0.00	1	515.00	524.00	-1	2,134	-0.05%
2019/11/07	1	490.00	0	0.00	499.00	1	2,137	0.05%
2019/11/06	0	0.00	2	501.25	507.00	-2	2,190	-0.09%
2019/11/05	2	511.50	0	0.00	490.00	2	2,147	0.09%
2019/11/04	1	525.00	0	0.00	532.00	1	2,083	0.05%
2019/10/31	3	566.67	3	558.00	579.00	0	2,071	0.00%
2019/10/29	1	539.00	1.7	543.59	545.00	-0.7	2,070	-0.03%
2019/10/28	1	534.00	1	527.00	535.00	0	2,070	0.00%
2019/10/24	1	518.00	0	0.00	525.00	1	2,089	0.05%
2019/10/23	0	0.00	1	513.00	508.00	-1	2,120	-0.05%
2019/10/21	0.2	489.50	0	0.00	489.50	0.2	2,127	0.01%
2019/10/18	0.5	495.00	0	0.00	495.00	0.5	2,122	0.02%
2019/10/15	2	503.50	1	514.00	494.50	1	2,073	0.05%
2019/10/14	2	498.25	3	496.00	495.00	-1	2,042	-0.05%
2019/10/08	1	486.00	4	472.50	481.00	-3	1,983	-0.15%
2019/09/26	0.1	457.50	0	0.00	458.00	0.1	1,949	0.01%
2019/09/25	1	457.00	0	0.00	457.00	1	1,940	0.05%
2019/09/24	2	457.00	0	0.00	459.50	2	1,940	0.10%
2019/09/23	0.2	460.00	0	0.00	460.50	0.2	1,927	0.01%
2019/09/20	1	462.50	0	0.00	467.00	1	1,915	0.05%
2019/09/19	0	0.00	1	453.00	440.00	-1	1,836	-0.05%
2019/09/10	0.2	420.00	0	0.00	418.50	0.2	1,756	0.01%
2019/09/03	0	0.00	1	444.50	441.50	-1	1,671	-0.06%
2019/08/30	1.5	430.00	1	440.00	430.00	0.5	1,667	0.03%
2019/08/29	1	438.00	1	426.00	430.00	0	1,667	0.00%
2019/08/26	1	420.00	0	0.00	420.50	1	1,715	0.06%
2019/08/23	0	0.00	3	443.33	431.50	-3	1,669	-0.18%
2019/08/22	1	457.00	1	450.50	455.00	0	1,631	0.00%
2019/08/21	4	449.63	3	450.17	445.00	1	1,609	0.06%
2019/08/19	1	429.50	1	445.00	441.00	0	1,564	0.00%
2019/08/14	0	0.00	3	425.33	422.00	-3	1,552	-0.19%
2019/08/13	2	415.75	1	407.00	415.00	1	1,498	0.07%
2019/08/12	2	417.00	0	0.00	408.00	2	1,449	0.14%
2019/08/08	1	409.00	2	399.25	412.00	-1	1,383	-0.07%
2019/08/06	0	0.00	1	379.50	378.50	-1	1,298	-0.08%
2019/08/05	3	385.17	2	378.50	375.50	1	1,281	0.08%
2019/08/02	0	0.00	2	390.00	392.50	-2	1,263	-0.16%
2019/08/01	3	391.83	0	0.00	391.00	3	1,248	0.24%
2019/07/30	0	0.00	1	392.50	381.00	-1	1,236	-0.08%
2019/07/29	1	392.00	0	0.00	391.00	1	1,242	0.08%
2019/07/26	1	392.50	2	391.25	392.50	-1	1,263	-0.08%
2019/07/25	1	379.00	2	391.75	381.50	-1	1,233	-0.08%
2019/07/24	0	0.00	1	373.50	379.00	-1	1,169	-0.09%
2019/07/19	1	362.50	0	0.00	354.00	1	1,137	0.09%
2019/07/18	0	0.00	1	360.00	360.50	-1	1,160	-0.09%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/11	0	0.00	1	352.50	350.50	-1	1,229	-0.08%
2019/07/05	2	365.25	0	0.00	367.00	2	1,206	0.17%
2019/07/04	0	0.00	1	366.50	366.50	-1	1,220	-0.08%
2019/07/01	1	361.00	0.2	356.00	356.00	0.8	1,310	0.06%
2019/06/25	0	0.00	1	348.00	347.50	-1	1,475	-0.07%
2019/06/21	0	0.00	3	350.67	350.00	-3	1,609	-0.19%
2019/06/17	1	333.00	0	0.00	332.00	1	1,620	0.06%
2019/06/10	1	345.00	1	348.00	355.00	0	1,659	0.00%
2019/06/05	1	323.00	1	323.50	322.00	0	1,636	0.00%
2019/06/04	1	313.00	1	312.50	308.50	0	1,629	0.00%
2019/06/03	2	310.75	1	323.00	323.00	1	1,627	0.06%
2019/05/31	1	327.00	0	0.00	327.00	1	1,604	0.06%
2019/05/22	1	369.00	2	369.50	370.00	-1	1,652	-0.06%
2019/05/17	1	324.00	0	0.00	323.50	1	1,658	0.06%
2019/05/14	1	337.50	0	0.00	342.50	1	1,653	0.06%
2019/05/10	0	0.00	1	361.00	357.50	-1	1,644	-0.06%
2019/05/09	1	374.00	1.3	364.08	354.00	-0.3	1,630	-0.02%
2019/05/08	0	0.00	1	369.50	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	3	367.33	368.50	-3	1,581	-0.19%
2019/05/06	0	0.00	0.4	358.00	358.50	-0.4	1,555	-0.02%
2019/05/03	0	0.00	1	356.00	358.00	-1	1,530	-0.07%
2019/04/26	1	316.00	0	0.00	316.00	1	1,481	0.07%
2019/04/24	0.1	330.00	1	323.00	330.00	-0.9	1,488	-0.06%
2019/04/23	1	317.00	0	0.00	316.00	1	1,467	0.07%
2019/04/22	0	0.00	1	331.00	328.00	-1	1,442	-0.07%
2019/04/18	2.2	357.09	0	0.00	348.00	2.2	1,433	0.15%
2019/04/16	0.1	364.00	2	362.50	364.00	-1.9	1,422	-0.13%
2019/04/15	3	357.50	0	0.00	355.00	3	1,407	0.21%
2019/04/12	1	352.00	0.9	354.00	355.50	0.1	1,404	0.01%
2019/04/11	1.1	353.36	0	0.00	352.50	1.1	1,397	0.08%
2019/04/10	0.1	357.00	1	360.50	357.50	-0.9	1,381	-0.07%
2019/04/09	1.1	350.00	2	351.00	350.00	-0.9	1,355	-0.07%
2019/04/08	1.1	364.95	2	362.75	354.50	-0.9	1,316	-0.07%
2019/04/03	1	382.00	0	0.00	378.00	1	1,253	0.08%
2019/04/01	2.1	382.86	0	0.00	381.00	2.1	1,184	0.18%
2019/03/29	0	0.00	2	394.50	392.50	-2	1,142	-0.18%
2019/03/28	0.1	390.00	2	381.75	390.50	-1.9	1,096	-0.17%
2019/03/27	0	0.00	3.1	376.29	378.00	-3.1	1,032	-0.30%