• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00560.1259.50-52,112-0.24%
2024/11/18159.9000.0059.8012,1100.05%
2024/11/15262.60262.3062.0002,1020.00%
2024/11/13164.3000.0063.9012,0880.05%
2024/11/12564.6600.0063.6052,0780.24%
2024/11/11268.50168.6068.0012,0540.05%
2024/11/08172.0000.0070.0012,0440.05%
2024/11/06174.70974.4874.00-81,998-0.40%
2024/11/05170.0000.0069.8011,9560.05%
2024/11/0400.00172.1070.70-11,954-0.05%
2024/10/30269.8500.0070.1021,9440.10%
2024/10/29272.30171.2071.5011,9320.05%
2024/10/28675.58174.0073.0051,9120.26%
2024/10/25978.90178.8078.4081,8650.43%
2024/10/24881.061380.1580.70-51,827-0.27%
2024/10/23581.34182.3081.5041,7630.23%
2024/10/22384.201784.8882.10-141,718-0.81%
2024/10/21578.32979.4980.90-41,484-0.27%
2024/10/181176.29177.8075.80101,3900.72%
2024/10/17576.82479.1877.0011,3430.07%
2024/10/161774.1033.576.2378.20-16.51,148-1.44%
2024/10/151470.54370.2771.20119951.10%
2024/10/14567.50466.9868.0019510.11%
2024/10/11369.7700.0069.4039360.32%
2024/10/09673.1031.172.8370.00-25.1905-2.77%
2024/10/0800.003.267.9569.80-3.2809-0.40%
2024/10/07270.30568.9068.40-3786-0.38%
2024/10/04464.18365.8066.6017500.13%
2024/10/01465.431265.5366.30-8724-1.10%
2024/09/30262.70265.6064.4006630.00%
2024/09/27362.80862.9662.90-5645-0.77%
2024/09/26160.9000.0060.0016240.16%
2024/09/252.158.8800.0058.602.16100.34%
2024/09/2400.00360.0058.50-3610-0.49%
2024/09/238.161.55161.1059.707.16091.16%
2024/09/20361.43561.7062.10-2616-0.32%
2024/09/191.361.4500.0060.401.35890.22%
2024/09/18259.60262.0061.3005800.00%
2024/09/160.158.6500.0057.900.15450.02%
2024/09/131.160.7100.0059.201.15370.20%
2024/09/1100.00158.8058.40-1491-0.20%
2024/09/10156.6000.0055.5014490.22%
2024/09/06355.3300.0054.5034410.68%
2024/09/05559.52557.8456.0004120.00%
2024/08/230.253.2000.0053.500.23400.06%
2024/08/21154.0000.0054.3013500.29%
2024/08/16155.0000.0054.4013440.29%
2024/08/15154.6000.0054.5013400.29%
2024/08/06351.78251.3050.4013350.30%
2024/08/0500.00153.7053.50-1326-0.31%
2024/07/22463.8500.0063.0043411.17%
2024/07/19266.55167.4066.5013340.30%
2024/07/18868.1500.0068.0083322.41%
2024/07/1700.00570.7070.70-5324-1.54%
2024/07/16370.77971.6070.80-6325-1.84%
2024/07/15471.1500.0071.1043321.20%
2024/07/12573.8600.0072.5053321.50%
2024/07/1100.00475.2574.20-4331-1.21%
2024/07/090.573.20872.5972.80-7.5335-2.23%
2024/07/0500.00473.5074.10-4365-1.10%
2024/07/04272.6500.0072.9023770.53%
2024/07/03372.03570.9072.60-2408-0.49%
2024/07/02371.80370.8770.6004180.00%
2024/07/01271.3000.0070.9024300.46%
2024/06/28273.6500.0072.6024650.43%
2024/06/26372.10872.1974.50-5506-0.99%
2024/06/24270.2000.0070.1024870.41%
2024/06/19169.900.969.5069.900.15100.03%
2024/06/1700.001172.3071.40-11524-2.10%
2024/06/11266.9000.0067.5025420.37%
2024/06/06967.3800.0066.8096181.46%
2024/05/3000.00171.7071.40-1724-0.14%
2024/05/29270.7000.0070.9027500.27%
2024/05/27272.0000.0072.0027470.27%
2024/05/2400.00674.2074.10-6750-0.80%
2024/05/2200.00176.9076.80-1766-0.13%
2024/05/14175.3000.0075.1018760.11%
2024/05/10175.9000.0076.3019560.10%
2024/05/09276.40176.0076.2019890.10%
2024/05/08177.1000.0076.7011,0080.10%
2024/05/07177.1000.0078.3011,0060.10%
2024/05/06278.1500.0077.9021,0050.20%
2024/05/03878.9500.0078.6081,0020.80%
2024/05/02379.8000.0080.1031,0000.30%
2024/04/30481.9500.0081.6049980.40%
2024/04/260.180.2000.0080.700.19900.01%
2024/04/25278.5000.0077.9029840.20%
2024/04/23075.6000.0075.0009800.00%
2024/04/22175.4100.0074.5019810.10%
2024/04/19976.5000.0076.1099790.92%
2024/04/18279.75279.4079.0009680.00%
2024/04/160.180.5000.0080.000.19620.01%
2024/04/153.182.10181.9082.602.19530.22%
2024/04/12682.7700.0082.9069470.63%
2024/04/11485.2500.0084.3049270.43%
2024/04/0900.00591.6091.70-5894-0.56%
2024/04/03285.4500.0086.1028490.24%
2024/04/02385.6000.0085.1038350.36%
2024/04/0100.004582.8683.90-45799-5.63%
2024/03/290.176.8000.0076.400.17500.01%
2024/03/28176.3000.0076.0017500.13%
2024/03/26177.6000.0077.2017540.13%
2024/03/2500.00180.2080.30-1744-0.13%
2024/03/21180.6000.0079.6017730.13%
2024/03/20778.09178.1079.2067840.76%
2024/03/19178.10378.7079.50-2776-0.26%
2024/03/15177.0000.0076.7017730.13%
2024/03/14278.05180.5078.0017740.13%
2024/03/13282.50182.4082.4017640.13%
2024/03/12281.301981.3582.70-17733-2.32%
2024/03/0800.00676.0877.00-6709-0.85%
2024/03/07371.8000.0072.6036740.45%
2024/03/063.474.1500.0073.603.46680.51%
2024/03/05978.183.177.9276.705.96550.90%
2024/03/0400.002176.1676.70-21614-3.42%
2024/03/01169.501169.3569.80-10587-1.70%
2024/02/2900.00569.7069.50-5585-0.85%
2024/02/27370.3300.0069.8035850.51%
2024/02/2600.002.372.0873.00-2.3583-0.39%
2024/02/23269.5000.0069.5025750.35%
2024/02/221.170.1400.0070.201.15730.19%
2024/02/210.371.30471.6571.30-3.7570-0.65%
2024/02/20269.4000.0070.5025640.35%
2024/02/19674.0000.0071.8065421.11%
2024/02/162.273.8600.0075.502.25150.43%
2024/02/150.174.0000.0075.000.15030.02%
2024/02/05772.90174.5075.0064781.26%
2024/02/0200.00475.8874.40-4450-0.89%
2024/02/01163.901170.3070.40-10400-2.50%
2024/01/3100.00160.0064.00-1371-0.27%
2024/01/2600.00159.6058.70-1352-0.28%
2024/01/18157.4000.0057.5013490.29%
2024/01/1600.00259.2060.20-2347-0.58%
2024/01/1100.00258.3558.60-2343-0.58%
2024/01/090.359.4000.0058.900.33410.08%
2024/01/08260.5000.0060.3023410.59%
2024/01/04160.3000.0060.3013390.29%
2024/01/032.262.0100.0062.402.23350.66%
2023/12/26262.5500.0062.4023260.61%
2023/12/2500.00163.1063.00-1325-0.31%
2023/12/22462.7000.0062.0043211.24%
2023/12/210.464.1200.0063.700.43140.11%
2023/12/19366.57166.8065.6023090.65%
2023/12/1500.00762.1062.10-7262-2.67%
2023/12/13157.0000.0057.0012390.42%
2023/12/12158.30658.0558.10-5232-2.15%
2023/12/11258.30458.3058.00-2227-0.88%
2023/12/06559.0000.0058.6051992.50%
2023/12/05762.07160.6060.0061753.41%
澤米 相關文章
澤米 相關影音