台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,576
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251137.000.1132.50138.000.93,0580.03%
2024/06/241127.505129.60128.00-42,897-0.14%
2024/06/212124.751130.00123.5012,8580.03%
2024/06/2000.002129.75129.00-23,008-0.07%
2024/06/1900.002.2128.59126.00-2.23,101-0.07%
2024/06/1700.001123.00127.50-13,290-0.03%
2024/06/141120.0000.00121.0013,3200.03%
2024/06/121119.502118.50118.50-13,333-0.03%
2024/06/112.2118.5400.00115.502.23,3150.07%
2024/06/070.1119.001118.50118.50-0.93,305-0.03%
2024/06/0500.003120.00120.50-33,285-0.09%
2024/06/0400.002115.50115.50-23,264-0.06%
2024/06/0300.001.3116.50116.50-1.33,260-0.04%
2024/05/3000.002116.25116.00-23,261-0.06%
2024/05/292114.5000.00114.0023,2470.06%
2024/05/281116.5000.00116.5013,2340.03%
2024/05/271115.5000.00116.0013,2230.03%
2024/05/241116.5000.00116.5013,2020.03%
2024/05/230.1120.001120.50117.50-0.93,182-0.03%
2024/05/2200.001116.50116.50-13,114-0.03%
2024/05/211121.001118.50118.0003,0910.00%
2024/05/201124.001122.50121.0003,0580.00%
2024/05/172127.500.5126.00125.501.53,0220.05%
2024/05/165126.701127.00127.0042,9770.13%
2024/05/156.8133.885130.70125.501.82,8970.06%
2024/05/141130.003135.50135.50-22,598-0.08%
2024/05/131124.0000.00123.5012,4660.04%
2024/05/091121.0000.00119.5012,3610.04%
2024/05/082119.503118.67118.00-12,332-0.04%
2024/05/0600.004119.00117.00-42,284-0.18%
2024/05/0200.001116.00115.50-12,250-0.04%
2024/04/3000.008117.00117.00-82,240-0.36%
2024/04/262122.501121.50119.0012,2050.05%
2024/04/251122.0000.00120.0012,1770.05%
2024/04/2400.001113.50121.00-12,112-0.05%
2024/04/231111.0000.00113.0012,0590.05%
2024/04/224112.1300.00111.0042,0480.20%
2024/04/171116.001117.00113.0001,8790.00%
2024/04/161115.001130.00114.5001,8480.00%
2024/04/154132.005129.40126.50-11,754-0.06%
2024/04/1200.002126.52127.00-21,678-0.12%
2024/04/116124.2610124.40124.50-41,627-0.24%
2024/04/091134.505138.80138.00-41,455-0.27%
2024/04/0300.0012128.04132.50-121,349-0.89%
2024/04/0100.003121.33120.50-31,274-0.24%
2024/03/2900.001118.50118.00-11,246-0.08%
2024/03/2800.009121.44120.50-91,215-0.74%
2024/03/276122.5000.00120.5061,1800.51%
2024/03/268114.5000.00117.5081,1360.70%
2024/03/252115.007118.43120.00-51,061-0.47%
2024/03/222115.754114.13109.50-2877-0.23%
2024/03/216103.501107.50112.0057260.69%
2024/03/2021103.5515.5104.06103.005.55740.95%
2024/03/19197.10992.6097.10-8405-1.97%
2024/03/18186.10687.8788.30-5320-1.56%
2024/03/110.183.40583.2883.40-4.9330-1.48%
2024/03/0700.00382.5081.60-3335-0.89%
2024/03/05184.6000.0083.7013290.30%
2024/03/040.381.7000.0080.000.33090.10%
2024/02/23178.8000.0078.8013300.30%
2024/02/19380.4000.0080.3033270.92%
2024/02/15181.70281.7081.70-1324-0.31%
2024/02/05181.4000.0082.4013250.31%
2024/02/01182.6000.0082.6013230.31%
2024/01/050.186.9000.0087.000.13730.03%
2024/01/04184.2000.0084.2013780.26%
2023/12/1500.00186.2086.50-1407-0.25%
2023/12/1200.00187.8088.10-1423-0.24%
2023/12/11190.3000.0089.1014160.24%
2023/11/27286.3000.0085.6024330.46%
2023/11/24189.4000.0088.0014300.23%
2023/11/17186.30185.5085.5004510.00%
2023/11/16184.00686.3886.20-5452-1.10%
2023/11/1500.00284.9584.00-2449-0.44%
2023/11/07183.8000.0082.8015330.19%
2023/11/06183.3000.0084.1015500.18%
2023/11/02182.1000.0081.1015830.17%
2023/10/3100.00180.0079.40-1613-0.16%
2023/10/30381.8700.0081.6036660.45%
2023/10/26182.9000.0082.9017860.13%
2023/10/23282.3500.0082.2028140.25%
2023/10/18384.20285.7085.8018510.12%
2023/10/16288.3000.0088.9029470.21%
2023/10/1300.00293.5092.10-2945-0.21%
2023/10/12193.0000.0093.6019670.10%
2023/10/11195.90195.0095.0009640.00%
2023/10/06195.7000.0095.6019680.10%
2023/10/04195.5000.0096.1019850.10%
2023/10/03199.0000.0097.6019980.10%
2023/10/02299.80299.0099.0001,0250.00%
2023/09/191100.0000.0098.8011,1260.09%
2023/09/183103.173101.83100.5001,1210.00%
2023/09/111107.0000.00105.5011,1380.09%
2023/09/0800.002105.75107.50-21,137-0.18%
2023/09/071102.0000.00104.0011,1600.09%
2023/08/3100.006104.08104.50-61,191-0.50%
2023/08/281104.5000.00103.0011,2070.08%
2023/08/231101.00299.9599.40-11,199-0.08%
2023/08/17197.00197.0097.0001,2700.00%
2023/08/16195.0000.0094.8011,2730.08%
2023/08/15598.621598.6898.30-101,265-0.79%
2023/08/144101.0000.00100.0041,2620.32%
2023/08/1117101.5018101.92101.50-11,272-0.08%
2023/08/0915112.8700.00111.50151,2711.18%
2023/08/0800.003116.50116.00-31,268-0.24%
2023/08/074113.3800.00115.5041,2670.32%
2023/08/043110.332112.25112.5011,2490.08%
2023/08/0216112.8410117.80110.0061,2570.48%
2023/08/0112116.713118.00116.5091,2070.75%
2023/07/3115110.0025117.98119.00-101,147-0.87%
2023/07/2800.001108.50108.50-11,126-0.09%
2023/07/274108.502107.75108.5021,1370.18%
2023/07/261106.0000.00106.0011,1690.09%
2023/07/251107.009107.00108.00-81,221-0.66%
2023/07/245109.103108.50107.0021,2440.16%
2023/07/211111.006110.75109.50-51,266-0.39%
2023/07/201108.001110.00109.5001,3050.00%
2023/07/195108.104106.88108.0011,2750.08%
2023/07/187102.578102.00102.00-11,298-0.08%
2023/07/173103.833105.67104.5001,3270.00%
2023/07/131102.0000.00101.5011,3970.07%
2023/07/113103.5011102.55101.50-81,492-0.54%
2023/07/101105.0000.00103.5011,5820.06%
2023/07/073104.6700.00107.0031,6470.18%
2023/07/0600.007104.21105.50-71,694-0.41%
2023/07/05698.82298.50100.0041,7080.23%
2023/07/0400.002100.75100.00-21,789-0.11%
2023/07/035100.5000.00101.0051,8380.27%
2023/06/2900.002104.25104.00-21,925-0.10%
2023/06/271100.5000.00100.5012,1380.05%
2023/06/2600.001104.00104.00-12,192-0.05%
2023/06/211105.0000.00104.0012,2020.05%
2023/06/201107.0000.00104.5012,2170.05%
2023/06/1900.002107.00106.50-22,226-0.09%
2023/06/143104.0000.00104.0032,3630.13%
2023/06/137110.364110.50109.0032,3570.13%
2023/06/121117.0000.00116.0012,3540.04%
2023/06/093119.0000.00119.5032,3670.13%
2023/06/061116.5000.00116.5012,4970.04%
2023/06/052117.5000.00118.5022,5020.08%
2023/06/012117.0000.00117.5022,4980.08%
2023/05/301116.5000.00116.5012,5130.04%
2023/05/2900.002119.00119.00-22,519-0.08%
2023/05/263119.831120.50117.0022,5190.08%
2023/05/253123.002122.50122.5012,5100.04%
2023/05/244124.881126.50127.0032,5200.12%
2023/05/231117.003119.00121.50-22,500-0.08%
2023/05/2200.002118.00116.50-22,497-0.08%
2023/05/192116.5000.00115.5022,5060.08%
2023/05/173121.6700.00120.0032,5190.12%
2023/05/1600.004115.13115.00-42,527-0.16%
2023/05/151115.002115.00115.00-12,544-0.04%
2023/05/1200.001117.50118.00-12,580-0.04%
2023/05/112121.501124.00119.0012,5990.04%
2023/05/107121.931122.00122.5062,6080.23%
2023/05/091123.0000.00123.5012,6190.04%
2023/05/081124.0000.00123.0012,6160.04%
2023/05/041125.5000.00124.0012,5960.04%
2023/05/032129.003130.00128.00-12,572-0.04%
2023/05/024133.001130.00130.0032,5530.12%
2023/04/283133.671134.00135.0022,5010.08%
2023/04/2700.003129.00129.00-32,445-0.12%
2023/04/264125.3800.00126.0042,4110.17%
2023/04/253128.333132.17129.5002,3760.00%
2023/04/242126.253127.17126.50-12,312-0.04%
2023/04/214119.004121.63129.0002,2770.00%
2023/04/202122.254126.25121.00-22,194-0.09%
2023/04/191129.0023127.89128.50-222,156-1.02%
2023/04/1818136.612134.00133.50162,1060.76%
2023/04/172138.001139.00140.0012,0540.05%
2023/04/141137.501140.00138.0002,0020.00%
2023/04/1322142.394142.63140.00181,9440.93%
2023/04/123121.0011130.32136.00-81,844-0.43%
2023/04/116126.5810.6122.56124.00-4.61,763-0.26%
2023/04/106130.833132.00132.0031,6890.18%
2023/04/073133.501135.00136.5021,6330.12%
2023/04/0600.002127.50127.50-21,533-0.13%
2023/03/3100.0016114.59116.00-161,482-1.08%
2023/03/302112.252110.00113.0001,4340.00%
2023/03/293106.334105.50114.00-11,380-0.07%
2023/03/282100.7518103.94106.00-161,291-1.24%
2023/03/2700.00395.9096.50-31,164-0.26%
2023/03/2200.00287.8087.50-21,100-0.18%
2023/03/20589.9600.0090.5051,0470.48%
2023/03/1700.00184.8087.70-1982-0.10%
2023/03/1600.00379.9779.80-3914-0.33%
2023/03/15176.50178.5078.5008910.00%
2023/03/14278.8500.0078.4028610.23%
2023/03/13278.0500.0078.4028440.24%
2023/03/10386.3300.0087.1037880.38%
龍德造船 相關文章
龍德造船 相關影音