龍德造船 (6753)-凱基-湖口券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	137.00	0.1	132.50	138.00	0.9	3,058	0.03%
2024/06/24	1	127.50	5	129.60	128.00	-4	2,897	-0.14%
2024/06/21	2	124.75	1	130.00	123.50	1	2,858	0.03%
2024/06/20	0	0.00	2	129.75	129.00	-2	3,008	-0.07%
2024/06/19	0	0.00	2.2	128.59	126.00	-2.2	3,101	-0.07%
2024/06/17	0	0.00	1	123.00	127.50	-1	3,290	-0.03%
2024/06/14	1	120.00	0	0.00	121.00	1	3,320	0.03%
2024/06/12	1	119.50	2	118.50	118.50	-1	3,333	-0.03%
2024/06/11	2.2	118.54	0	0.00	115.50	2.2	3,315	0.07%
2024/06/07	0.1	119.00	1	118.50	118.50	-0.9	3,305	-0.03%
2024/06/05	0	0.00	3	120.00	120.50	-3	3,285	-0.09%
2024/06/04	0	0.00	2	115.50	115.50	-2	3,264	-0.06%
2024/06/03	0	0.00	1.3	116.50	116.50	-1.3	3,260	-0.04%
2024/05/30	0	0.00	2	116.25	116.00	-2	3,261	-0.06%
2024/05/29	2	114.50	0	0.00	114.00	2	3,247	0.06%
2024/05/28	1	116.50	0	0.00	116.50	1	3,234	0.03%
2024/05/27	1	115.50	0	0.00	116.00	1	3,223	0.03%
2024/05/24	1	116.50	0	0.00	116.50	1	3,202	0.03%
2024/05/23	0.1	120.00	1	120.50	117.50	-0.9	3,182	-0.03%
2024/05/22	0	0.00	1	116.50	116.50	-1	3,114	-0.03%
2024/05/21	1	121.00	1	118.50	118.00	0	3,091	0.00%
2024/05/20	1	124.00	1	122.50	121.00	0	3,058	0.00%
2024/05/17	2	127.50	0.5	126.00	125.50	1.5	3,022	0.05%
2024/05/16	5	126.70	1	127.00	127.00	4	2,977	0.13%
2024/05/15	6.8	133.88	5	130.70	125.50	1.8	2,897	0.06%
2024/05/14	1	130.00	3	135.50	135.50	-2	2,598	-0.08%
2024/05/13	1	124.00	0	0.00	123.50	1	2,466	0.04%
2024/05/09	1	121.00	0	0.00	119.50	1	2,361	0.04%
2024/05/08	2	119.50	3	118.67	118.00	-1	2,332	-0.04%
2024/05/06	0	0.00	4	119.00	117.00	-4	2,284	-0.18%
2024/05/02	0	0.00	1	116.00	115.50	-1	2,250	-0.04%
2024/04/30	0	0.00	8	117.00	117.00	-8	2,240	-0.36%
2024/04/26	2	122.50	1	121.50	119.00	1	2,205	0.05%
2024/04/25	1	122.00	0	0.00	120.00	1	2,177	0.05%
2024/04/24	0	0.00	1	113.50	121.00	-1	2,112	-0.05%
2024/04/23	1	111.00	0	0.00	113.00	1	2,059	0.05%
2024/04/22	4	112.13	0	0.00	111.00	4	2,048	0.20%
2024/04/17	1	116.00	1	117.00	113.00	0	1,879	0.00%
2024/04/16	1	115.00	1	130.00	114.50	0	1,848	0.00%
2024/04/15	4	132.00	5	129.40	126.50	-1	1,754	-0.06%
2024/04/12	0	0.00	2	126.52	127.00	-2	1,678	-0.12%
2024/04/11	6	124.26	10	124.40	124.50	-4	1,627	-0.24%
2024/04/09	1	134.50	5	138.80	138.00	-4	1,455	-0.27%
2024/04/03	0	0.00	12	128.04	132.50	-12	1,349	-0.89%
2024/04/01	0	0.00	3	121.33	120.50	-3	1,274	-0.24%
2024/03/29	0	0.00	1	118.50	118.00	-1	1,246	-0.08%
2024/03/28	0	0.00	9	121.44	120.50	-9	1,215	-0.74%
2024/03/27	6	122.50	0	0.00	120.50	6	1,180	0.51%
2024/03/26	8	114.50	0	0.00	117.50	8	1,136	0.70%
2024/03/25	2	115.00	7	118.43	120.00	-5	1,061	-0.47%
2024/03/22	2	115.75	4	114.13	109.50	-2	877	-0.23%
2024/03/21	6	103.50	1	107.50	112.00	5	726	0.69%
2024/03/20	21	103.55	15.5	104.06	103.00	5.5	574	0.95%
2024/03/19	1	97.10	9	92.60	97.10	-8	405	-1.97%
2024/03/18	1	86.10	6	87.87	88.30	-5	320	-1.56%
2024/03/11	0.1	83.40	5	83.28	83.40	-4.9	330	-1.48%
2024/03/07	0	0.00	3	82.50	81.60	-3	335	-0.89%
2024/03/05	1	84.60	0	0.00	83.70	1	329	0.30%
2024/03/04	0.3	81.70	0	0.00	80.00	0.3	309	0.10%
2024/02/23	1	78.80	0	0.00	78.80	1	330	0.30%
2024/02/19	3	80.40	0	0.00	80.30	3	327	0.92%
2024/02/15	1	81.70	2	81.70	81.70	-1	324	-0.31%
2024/02/05	1	81.40	0	0.00	82.40	1	325	0.31%
2024/02/01	1	82.60	0	0.00	82.60	1	323	0.31%
2024/01/05	0.1	86.90	0	0.00	87.00	0.1	373	0.03%
2024/01/04	1	84.20	0	0.00	84.20	1	378	0.26%
2023/12/15	0	0.00	1	86.20	86.50	-1	407	-0.25%
2023/12/12	0	0.00	1	87.80	88.10	-1	423	-0.24%
2023/12/11	1	90.30	0	0.00	89.10	1	416	0.24%
2023/11/27	2	86.30	0	0.00	85.60	2	433	0.46%
2023/11/24	1	89.40	0	0.00	88.00	1	430	0.23%
2023/11/17	1	86.30	1	85.50	85.50	0	451	0.00%
2023/11/16	1	84.00	6	86.38	86.20	-5	452	-1.10%
2023/11/15	0	0.00	2	84.95	84.00	-2	449	-0.44%
2023/11/07	1	83.80	0	0.00	82.80	1	533	0.19%
2023/11/06	1	83.30	0	0.00	84.10	1	550	0.18%
2023/11/02	1	82.10	0	0.00	81.10	1	583	0.17%
2023/10/31	0	0.00	1	80.00	79.40	-1	613	-0.16%
2023/10/30	3	81.87	0	0.00	81.60	3	666	0.45%
2023/10/26	1	82.90	0	0.00	82.90	1	786	0.13%
2023/10/23	2	82.35	0	0.00	82.20	2	814	0.25%
2023/10/18	3	84.20	2	85.70	85.80	1	851	0.12%
2023/10/16	2	88.30	0	0.00	88.90	2	947	0.21%
2023/10/13	0	0.00	2	93.50	92.10	-2	945	-0.21%
2023/10/12	1	93.00	0	0.00	93.60	1	967	0.10%
2023/10/11	1	95.90	1	95.00	95.00	0	964	0.00%
2023/10/06	1	95.70	0	0.00	95.60	1	968	0.10%
2023/10/04	1	95.50	0	0.00	96.10	1	985	0.10%
2023/10/03	1	99.00	0	0.00	97.60	1	998	0.10%
2023/10/02	2	99.80	2	99.00	99.00	0	1,025	0.00%
2023/09/19	1	100.00	0	0.00	98.80	1	1,126	0.09%
2023/09/18	3	103.17	3	101.83	100.50	0	1,121	0.00%
2023/09/11	1	107.00	0	0.00	105.50	1	1,138	0.09%
2023/09/08	0	0.00	2	105.75	107.50	-2	1,137	-0.18%
2023/09/07	1	102.00	0	0.00	104.00	1	1,160	0.09%
2023/08/31	0	0.00	6	104.08	104.50	-6	1,191	-0.50%
2023/08/28	1	104.50	0	0.00	103.00	1	1,207	0.08%
2023/08/23	1	101.00	2	99.95	99.40	-1	1,199	-0.08%
2023/08/17	1	97.00	1	97.00	97.00	0	1,270	0.00%
2023/08/16	1	95.00	0	0.00	94.80	1	1,273	0.08%
2023/08/15	5	98.62	15	98.68	98.30	-10	1,265	-0.79%
2023/08/14	4	101.00	0	0.00	100.00	4	1,262	0.32%
2023/08/11	17	101.50	18	101.92	101.50	-1	1,272	-0.08%
2023/08/09	15	112.87	0	0.00	111.50	15	1,271	1.18%
2023/08/08	0	0.00	3	116.50	116.00	-3	1,268	-0.24%
2023/08/07	4	113.38	0	0.00	115.50	4	1,267	0.32%
2023/08/04	3	110.33	2	112.25	112.50	1	1,249	0.08%
2023/08/02	16	112.84	10	117.80	110.00	6	1,257	0.48%
2023/08/01	12	116.71	3	118.00	116.50	9	1,207	0.75%
2023/07/31	15	110.00	25	117.98	119.00	-10	1,147	-0.87%
2023/07/28	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/07/27	4	108.50	2	107.75	108.50	2	1,137	0.18%
2023/07/26	1	106.00	0	0.00	106.00	1	1,169	0.09%
2023/07/25	1	107.00	9	107.00	108.00	-8	1,221	-0.66%
2023/07/24	5	109.10	3	108.50	107.00	2	1,244	0.16%
2023/07/21	1	111.00	6	110.75	109.50	-5	1,266	-0.39%
2023/07/20	1	108.00	1	110.00	109.50	0	1,305	0.00%
2023/07/19	5	108.10	4	106.88	108.00	1	1,275	0.08%
2023/07/18	7	102.57	8	102.00	102.00	-1	1,298	-0.08%
2023/07/17	3	103.83	3	105.67	104.50	0	1,327	0.00%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/11	3	103.50	11	102.55	101.50	-8	1,492	-0.54%
2023/07/10	1	105.00	0	0.00	103.50	1	1,582	0.06%
2023/07/07	3	104.67	0	0.00	107.00	3	1,647	0.18%
2023/07/06	0	0.00	7	104.21	105.50	-7	1,694	-0.41%
2023/07/05	6	98.82	2	98.50	100.00	4	1,708	0.23%
2023/07/04	0	0.00	2	100.75	100.00	-2	1,789	-0.11%
2023/07/03	5	100.50	0	0.00	101.00	5	1,838	0.27%
2023/06/29	0	0.00	2	104.25	104.00	-2	1,925	-0.10%
2023/06/27	1	100.50	0	0.00	100.50	1	2,138	0.05%
2023/06/26	0	0.00	1	104.00	104.00	-1	2,192	-0.05%
2023/06/21	1	105.00	0	0.00	104.00	1	2,202	0.05%
2023/06/20	1	107.00	0	0.00	104.50	1	2,217	0.05%
2023/06/19	0	0.00	2	107.00	106.50	-2	2,226	-0.09%
2023/06/14	3	104.00	0	0.00	104.00	3	2,363	0.13%
2023/06/13	7	110.36	4	110.50	109.00	3	2,357	0.13%
2023/06/12	1	117.00	0	0.00	116.00	1	2,354	0.04%
2023/06/09	3	119.00	0	0.00	119.50	3	2,367	0.13%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/05	2	117.50	0	0.00	118.50	2	2,502	0.08%
2023/06/01	2	117.00	0	0.00	117.50	2	2,498	0.08%
2023/05/30	1	116.50	0	0.00	116.50	1	2,513	0.04%
2023/05/29	0	0.00	2	119.00	119.00	-2	2,519	-0.08%
2023/05/26	3	119.83	1	120.50	117.00	2	2,519	0.08%
2023/05/25	3	123.00	2	122.50	122.50	1	2,510	0.04%
2023/05/24	4	124.88	1	126.50	127.00	3	2,520	0.12%
2023/05/23	1	117.00	3	119.00	121.50	-2	2,500	-0.08%
2023/05/22	0	0.00	2	118.00	116.50	-2	2,497	-0.08%
2023/05/19	2	116.50	0	0.00	115.50	2	2,506	0.08%
2023/05/17	3	121.67	0	0.00	120.00	3	2,519	0.12%
2023/05/16	0	0.00	4	115.13	115.00	-4	2,527	-0.16%
2023/05/15	1	115.00	2	115.00	115.00	-1	2,544	-0.04%
2023/05/12	0	0.00	1	117.50	118.00	-1	2,580	-0.04%
2023/05/11	2	121.50	1	124.00	119.00	1	2,599	0.04%
2023/05/10	7	121.93	1	122.00	122.50	6	2,608	0.23%
2023/05/09	1	123.00	0	0.00	123.50	1	2,619	0.04%
2023/05/08	1	124.00	0	0.00	123.00	1	2,616	0.04%
2023/05/04	1	125.50	0	0.00	124.00	1	2,596	0.04%
2023/05/03	2	129.00	3	130.00	128.00	-1	2,572	-0.04%
2023/05/02	4	133.00	1	130.00	130.00	3	2,553	0.12%
2023/04/28	3	133.67	1	134.00	135.00	2	2,501	0.08%
2023/04/27	0	0.00	3	129.00	129.00	-3	2,445	-0.12%
2023/04/26	4	125.38	0	0.00	126.00	4	2,411	0.17%
2023/04/25	3	128.33	3	132.17	129.50	0	2,376	0.00%
2023/04/24	2	126.25	3	127.17	126.50	-1	2,312	-0.04%
2023/04/21	4	119.00	4	121.63	129.00	0	2,277	0.00%
2023/04/20	2	122.25	4	126.25	121.00	-2	2,194	-0.09%
2023/04/19	1	129.00	23	127.89	128.50	-22	2,156	-1.02%
2023/04/18	18	136.61	2	134.00	133.50	16	2,106	0.76%
2023/04/17	2	138.00	1	139.00	140.00	1	2,054	0.05%
2023/04/14	1	137.50	1	140.00	138.00	0	2,002	0.00%
2023/04/13	22	142.39	4	142.63	140.00	18	1,944	0.93%
2023/04/12	3	121.00	11	130.32	136.00	-8	1,844	-0.43%
2023/04/11	6	126.58	10.6	122.56	124.00	-4.6	1,763	-0.26%
2023/04/10	6	130.83	3	132.00	132.00	3	1,689	0.18%
2023/04/07	3	133.50	1	135.00	136.50	2	1,633	0.12%
2023/04/06	0	0.00	2	127.50	127.50	-2	1,533	-0.13%
2023/03/31	0	0.00	16	114.59	116.00	-16	1,482	-1.08%
2023/03/30	2	112.25	2	110.00	113.00	0	1,434	0.00%
2023/03/29	3	106.33	4	105.50	114.00	-1	1,380	-0.07%
2023/03/28	2	100.75	18	103.94	106.00	-16	1,291	-1.24%
2023/03/27	0	0.00	3	95.90	96.50	-3	1,164	-0.26%
2023/03/22	0	0.00	2	87.80	87.50	-2	1,100	-0.18%
2023/03/20	5	89.96	0	0.00	90.50	5	1,047	0.48%
2023/03/17	0	0.00	1	84.80	87.70	-1	982	-0.10%
2023/03/16	0	0.00	3	79.97	79.80	-3	914	-0.33%
2023/03/15	1	76.50	1	78.50	78.50	0	891	0.00%
2023/03/14	2	78.85	0	0.00	78.40	2	861	0.23%
2023/03/13	2	78.05	0	0.00	78.40	2	844	0.24%
2023/03/10	3	86.33	0	0.00	87.10	3	788	0.38%