華景電 (6788)-凱基-湖口券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	140.50	0	0.00	139.50	4	373	1.07%
2024/05/06	1	139.00	0	0.00	139.50	1	378	0.26%
2024/05/03	3	136.00	0	0.00	136.00	3	375	0.80%
2024/05/02	1	135.50	1	135.50	136.00	0	376	0.00%
2024/04/26	0	0.00	2	136.00	135.50	-2	379	-0.53%
2024/04/19	4	138.13	1	138.00	136.50	3	375	0.80%
2024/04/18	1	145.50	0	0.00	143.00	1	371	0.27%
2024/04/16	0	0.00	3	139.00	139.00	-3	362	-0.83%
2024/04/01	2	138.00	0.1	137.50	139.00	1.9	312	0.62%
2024/03/27	0	0.00	2	131.50	132.00	-2	303	-0.66%
2024/03/26	0.1	133.00	0	0.00	132.00	0.1	301	0.02%
2024/03/14	2	134.50	0	0.00	135.00	2	288	0.69%
2024/03/13	0	0.00	3	136.00	136.50	-3	288	-1.04%
2024/03/08	1	142.00	1	144.00	143.00	0	283	0.00%
2024/03/07	2	145.50	2	143.50	145.50	0	281	0.00%
2024/03/06	2	146.50	0	0.00	146.00	2	269	0.74%
2024/03/05	0	0.00	1	146.00	143.00	-1	268	-0.37%
2024/03/04	0	0.00	1	146.50	146.00	-1	264	-0.38%
2024/03/01	0	0.00	1	145.00	145.00	-1	256	-0.39%
2024/02/29	1	147.00	0	0.00	146.00	1	254	0.39%
2024/02/23	1	145.00	0	0.00	143.00	1	245	0.41%
2024/02/16	1	139.00	0	0.00	139.50	1	208	0.48%
2024/02/01	0	0.00	0.1	132.00	131.00	-0.1	218	-0.05%
2024/01/16	0	127.00	0	0.00	126.00	0	220	0.00%
2024/01/10	0	0.00	3	124.50	125.00	-3	221	-1.35%
2023/12/28	3	130.00	0	0.00	130.00	3	254	1.18%
2023/12/26	0	0.00	1	128.00	127.50	-1	265	-0.38%
2023/12/13	0.1	130.50	1	130.00	129.50	-0.9	299	-0.30%
2023/11/21	0	0.00	1	130.00	129.00	-1	436	-0.23%
2023/11/20	0	0.00	1	127.00	128.00	-1	436	-0.23%
2023/11/17	1	126.50	0	0.00	127.00	1	435	0.23%
2023/11/14	3	125.50	3	124.50	125.50	0	434	0.00%
2023/11/13	1	125.00	0	0.00	124.50	1	435	0.23%
2023/11/10	1	124.00	0	0.00	124.00	1	435	0.23%
2023/10/31	0	0.00	1	129.00	126.50	-1	465	-0.21%
2023/10/20	1	130.50	0	0.00	130.50	1	690	0.14%
2023/10/17	0	0.00	2	131.25	131.50	-2	751	-0.27%
2023/09/25	2	138.00	0	0.00	137.50	2	843	0.24%
2023/09/21	0	0.00	2	136.00	136.50	-2	874	-0.23%
2023/09/12	0	0.00	1	139.50	140.00	-1	931	-0.11%
2023/09/08	0	0.00	5	128.00	128.00	-5	876	-0.57%
2023/08/18	2	126.00	0.1	126.00	125.00	1.9	979	0.20%
2023/08/16	0.1	126.00	0	0.00	127.50	0.1	974	0.01%
2023/08/15	0	0.00	1	123.50	123.50	-1	973	-0.10%
2023/08/10	0	129.00	0	0.00	128.00	0	963	0.00%
2023/08/09	0	138.00	0	0.00	137.50	0	943	0.00%
2023/08/08	0	0.00	1	138.50	137.50	-1	948	-0.11%
2023/08/02	1	137.00	1	138.00	137.00	0	986	0.00%
2023/08/01	1	160.00	9.3	148.05	144.00	-8.3	972	-0.85%
2023/07/31	2	156.75	2	156.25	159.50	0	899	0.00%
2023/07/19	9	141.89	0	0.00	141.00	9	746	1.21%
2023/07/17	1	142.50	3	142.67	142.00	-2	735	-0.27%
2023/07/14	3.3	141.58	0	0.00	142.00	3.3	734	0.44%
2023/07/10	0	0.00	1	137.00	137.00	-1	759	-0.13%
2023/07/06	1	144.00	0	0.00	141.00	1	762	0.13%
2023/07/04	0	0.00	1	143.50	144.00	-1	768	-0.13%
2023/07/03	2	139.75	0	0.00	140.50	2	761	0.26%
2023/06/28	3	147.00	3	145.00	142.00	0	742	0.00%
2023/06/27	3	147.67	0	0.00	145.00	3	764	0.39%
2023/06/26	2	148.50	9.2	144.40	145.50	-7.2	753	-0.95%
2023/06/21	9	139.89	0	0.00	144.00	9	806	1.12%
2023/06/19	0.2	143.00	0	0.00	143.00	0.2	884	0.02%
2023/06/16	7	138.43	0	0.00	135.50	7	946	0.74%
2023/06/15	1	138.00	3	137.00	138.00	-2	1,007	-0.20%
2023/06/14	0	0.00	1	136.50	137.50	-1	1,086	-0.09%
2023/06/13	2	137.00	2	139.25	134.00	0	1,115	0.00%
2023/06/12	0	0.00	1	123.50	127.00	-1	1,079	-0.09%
2023/06/08	1	133.00	0	0.00	131.00	1	1,091	0.09%
2023/06/05	0	0.00	0.1	130.00	129.00	-0.1	1,191	0.00%
2023/05/16	1	121.50	0	0.00	121.50	1	1,288	0.08%
2023/05/15	1	121.00	0	0.00	119.50	1	1,294	0.08%
2023/05/10	0.1	126.00	2	125.50	125.00	-2	1,363	-0.14%
2023/05/08	0	0.00	0.1	142.50	142.50	-0.1	1,387	-0.01%
2023/05/05	0	0.00	0	140.00	139.50	0	1,435	0.00%
2023/05/03	0.1	138.00	0	0.00	137.50	0.1	1,502	0.01%
2023/04/28	0	0.00	2	137.00	135.50	-2	1,707	-0.12%
2023/04/26	0	0.00	1	129.50	132.00	-1	1,781	-0.06%
2023/04/24	0	0.00	1	137.00	137.00	-1	1,857	-0.05%
2023/04/19	6	141.00	0	0.00	141.00	6	1,882	0.32%
2023/04/18	0	0.00	3	141.00	141.00	-3	1,874	-0.16%
2023/04/17	4	141.00	0	0.00	140.50	4	1,871	0.21%
2023/04/13	1	137.00	2	138.50	136.50	-1	1,849	-0.05%
2023/04/12	0	0.00	2	145.75	145.50	-2	1,818	-0.11%
2023/04/11	4	146.00	0	0.00	147.00	4	1,808	0.22%
2023/03/30	2	147.50	2	147.00	146.50	0	1,772	0.00%
2023/03/28	1	145.00	2	145.00	146.50	-1	1,765	-0.06%
2023/03/27	1	151.50	2	149.50	151.50	-1	1,733	-0.06%
2023/03/24	14	155.04	19	153.08	147.50	-5	1,707	-0.29%
2023/03/23	3	149.67	0	0.00	148.50	3	1,630	0.18%
2023/03/22	5	148.80	3	148.83	149.00	2	1,608	0.12%
2023/03/21	5	144.20	5	148.00	147.00	0	1,541	0.00%
2023/03/20	0	0.00	1	140.00	140.00	-1	1,459	-0.07%
2023/03/17	4	136.88	10	138.80	142.00	-6	1,416	-0.42%
2023/03/16	5	131.30	19	132.66	129.50	-14	1,344	-1.04%
2023/03/15	16	131.66	4	130.88	131.50	12	1,337	0.90%
2023/03/14	0	0.00	5	127.00	125.50	-5	1,365	-0.37%
2023/03/13	7	124.86	0	0.00	126.50	7	1,386	0.51%
2023/03/10	2	133.50	4	133.13	130.00	-2	1,387	-0.14%
2023/03/06	0	0.00	1	130.00	130.00	-1	1,304	-0.08%
2023/03/01	1	124.00	0	0.00	124.50	1	1,283	0.08%
2023/02/23	1	127.00	1	128.00	127.00	0	1,284	0.00%
2023/02/22	1	125.00	0	0.00	124.00	1	1,284	0.08%
2023/02/16	0	0.00	2	126.50	126.00	-2	1,271	-0.16%
2023/02/15	0	0.00	1	123.00	123.00	-1	1,275	-0.08%
2023/02/14	1	124.50	1	124.00	121.00	0	1,276	0.00%
2023/02/13	2	122.00	1	122.50	122.50	1	1,275	0.08%
2023/02/10	3	121.00	3	125.00	121.00	0	1,271	0.00%
2023/02/09	0	0.00	1	129.50	129.50	-1	1,226	-0.08%
2023/02/08	1	134.00	0	0.00	130.00	1	1,209	0.08%
2023/02/06	1	127.50	2	125.50	131.00	-1	1,158	-0.09%
2023/02/03	2	133.75	3	129.50	126.50	-1	1,135	-0.09%
2023/02/02	2	129.50	0	0.00	129.50	2	1,080	0.19%
2023/02/01	0	0.00	2	130.50	132.00	-2	1,055	-0.19%
2023/01/31	8	129.13	2	128.25	131.50	6	1,017	0.59%
2023/01/30	0	0.00	1	125.50	127.50	-1	899	-0.11%
2023/01/17	2	110.00	4	114.88	116.00	-2	817	-0.24%
2023/01/13	2	106.00	1	110.00	105.50	1	759	0.13%
2023/01/12	0	0.00	5	107.00	110.00	-5	718	-0.70%
2023/01/11	4	106.75	3	108.00	105.50	1	685	0.15%
2023/01/09	1	96.60	0	0.00	96.40	1	668	0.15%
2023/01/06	5	94.50	0	0.00	95.40	5	685	0.73%
2023/01/04	1	93.70	0	0.00	93.50	1	750	0.13%
2022/12/20	0	0.00	8	96.81	95.50	-8	1,173	-0.68%
2022/12/14	0	0.00	1	104.00	106.00	-1	1,209	-0.08%
2022/12/09	0	0.00	1	108.00	108.00	-1	1,200	-0.08%
2022/12/08	3	103.67	1	103.00	103.00	2	1,198	0.17%
2022/12/06	10	108.70	0	0.00	104.50	10	1,186	0.84%
2022/12/05	0	0.00	5	110.00	110.00	-5	1,139	-0.44%
2022/12/02	2	98.25	0	0.00	100.00	2	1,112	0.18%
2022/11/21	0	0.00	1	91.70	92.60	-1	1,060	-0.09%
2022/11/15	1	93.30	0	0.00	92.80	1	1,076	0.09%
2022/11/07	0	0.00	2	89.45	88.10	-2	1,044	-0.19%
2022/11/04	1	89.00	0	0.00	88.90	1	1,043	0.10%
2022/11/02	1	88.50	0	0.00	87.70	1	1,038	0.10%
2022/10/26	0	0.00	1	80.20	79.50	-1	1,015	-0.10%
2022/10/19	1	92.90	0	0.00	90.60	1	973	0.10%
2022/10/18	0	0.00	2	88.50	89.60	-2	965	-0.21%
2022/10/17	1	89.30	0	0.00	91.80	1	959	0.10%
2022/10/13	2	100.50	2	94.30	94.30	0	938	0.00%
2022/10/12	1	108.00	0	0.00	104.00	1	904	0.11%
2022/10/07	8	127.81	14	128.00	128.00	-6	866	-0.69%
2022/10/06	11	125.05	0	0.00	127.50	11	857	1.28%
2022/10/04	1	135.00	14	135.29	128.50	-13	808	-1.61%
2022/10/03	0	0.00	2	133.00	132.00	-2	760	-0.26%
2022/09/30	10	132.90	5	129.30	136.00	5	717	0.70%
2022/09/29	10	128.90	14	129.86	130.00	-4	590	-0.68%
2022/09/28	7	122.14	3	119.33	118.50	4	533	0.75%
2022/09/26	13	124.65	0	0.00	114.00	13	481	2.70%
2022/09/23	2	124.50	2	123.50	123.50	0	459	0.00%
2022/09/20	0	0.00	1	117.50	118.00	-1	436	-0.23%
2022/09/16	0	0.00	2	122.50	120.00	-2	440	-0.45%
2022/09/15	4	126.63	0	0.00	123.50	4	432	0.92%
2022/09/13	1	122.00	1	120.00	120.00	0	399	0.00%
2022/09/06	0	0.00	1	113.00	108.00	-1	408	-0.24%
2022/09/05	1	118.00	0	0.00	114.50	1	411	0.24%
2022/08/31	0	0.00	1	117.00	117.00	-1	429	-0.23%
2022/08/25	0	0.00	1	122.00	121.00	-1	487	-0.21%
2022/08/19	0	0.00	5	113.00	118.50	-5	478	-1.04%
2022/08/18	5	108.00	8	107.50	108.00	-3	462	-0.65%
2022/08/15	0	0.00	1	108.00	107.50	-1	476	-0.21%
2022/08/09	1	103.00	0	0.00	104.00	1	554	0.18%
2022/08/04	0	0.00	2	98.00	99.50	-2	599	-0.33%
2022/07/28	1	102.50	0	0.00	102.50	1	598	0.17%
2022/07/26	1	102.50	0	0.00	102.00	1	599	0.17%
2022/07/21	0	0.00	2	107.00	108.00	-2	596	-0.34%
2022/07/20	0	0.00	1	101.00	98.60	-1	585	-0.17%
2022/07/18	0	0.00	1	99.00	97.70	-1	581	-0.17%
2022/07/15	1	93.50	0	0.00	93.00	1	571	0.18%
2022/07/14	0	0.00	1	95.50	95.80	-1	564	-0.18%
2022/07/13	1	94.50	1	97.50	94.00	0	566	0.00%
2022/07/12	1	99.00	0	0.00	95.00	1	569	0.18%
2022/07/08	0	0.00	20	119.00	112.00	-20	574	-3.48%
2022/07/05	0	0.00	1	114.00	118.50	-1	590	-0.17%
2022/07/01	1	118.50	0	0.00	114.00	1	605	0.17%
2022/06/29	1	126.00	1	126.00	126.00	0	604	0.00%
2022/06/27	1	132.50	0	0.00	132.00	1	599	0.17%
2022/06/22	10	127.00	0	0.00	126.50	10	586	1.71%
2022/06/21	0	0.00	1	132.00	134.50	-1	577	-0.17%
2022/06/20	1	127.00	0	0.00	124.50	1	572	0.17%
2022/06/16	3	136.50	0	0.00	132.50	3	558	0.54%
2022/06/15	6	142.83	7	139.50	139.00	-1	544	-0.18%
2022/06/14	1	132.00	0	0.00	132.50	1	526	0.19%
2022/06/13	2	136.75	0	0.00	136.00	2	518	0.39%
2022/06/10	0	0.00	2	143.50	141.50	-2	511	-0.39%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	14	137.57	1	143.50	137.00	13	475	2.73%
2022/06/02	5	139.30	8	139.44	141.50	-3	458	-0.65%
2022/06/01	2	132.75	2.1	132.95	132.50	-0.1	426	-0.02%
2022/05/31	1	125.00	0	0.00	126.00	1	406	0.25%
2022/05/30	0	0.00	3	127.17	127.00	-3	403	-0.74%
2022/05/26	1	124.00	0	0.00	121.00	1	391	0.26%
2022/05/25	0	0.00	1	127.00	124.50	-1	389	-0.26%
2022/05/24	1	121.50	0	0.00	122.00	1	387	0.26%
2022/05/23	0	0.00	2	122.50	121.50	-2	383	-0.52%
2022/05/20	1.1	127.95	0	0.00	126.00	1.1	375	0.29%
2022/05/19	2	131.00	0	0.00	131.00	2	365	0.55%
2022/05/18	3	124.83	1	128.50	128.00	2	351	0.57%
2022/05/17	1	123.00	0	0.00	120.50	1	315	0.32%
2022/05/13	1	116.00	2	119.50	114.50	-1	300	-0.33%
2022/05/12	0	0.00	30.1	113.84	116.00	-30.1	282	-10.65%
2022/05/09	3	108.00	0	0.00	106.00	3	275	1.09%
2022/04/29	0.1	114.00	0	0.00	113.00	0.1	290	0.02%
2022/04/28	0	114.50	0	0.00	111.00	0	293	0.01%
2022/04/14	5	124.00	5	129.00	122.00	0	350	0.00%
2022/04/11	4	128.38	0	0.00	120.00	4	330	1.21%
2022/04/06	5	140.00	10	143.20	143.00	-5	304	-1.64%
2022/03/29	2	161.50	0	0.00	161.00	2	293	0.68%
2022/03/21	0.2	170.00	0	0.00	168.50	0.2	308	0.06%
2022/03/18	2	172.00	0	0.00	171.00	2	316	0.63%
2022/03/17	0.1	170.00	0	0.00	170.50	0.1	328	0.03%
2022/03/04	0.1	190.00	0	0.00	185.50	0.1	371	0.03%
2022/02/25	0.1	184.00	0	0.00	183.00	0.1	414	0.02%
2022/02/16	0	0.00	15	208.33	208.50	-15	500	-3.00%
2022/01/20	0	0.00	1	202.00	202.00	-1	664	-0.15%
2022/01/17	0	0.00	1	202.00	198.50	-1	666	-0.15%
2022/01/14	1	198.50	0	0.00	201.00	1	668	0.15%
2022/01/07	0	0.00	1	175.50	174.00	-1	727	-0.14%
2022/01/04	0.2	198.50	0	0.00	197.50	0.2	731	0.03%
2021/12/30	1	204.50	0	0.00	200.50	1	742	0.13%
2021/12/28	0	0.00	1	196.50	196.00	-1	745	-0.13%
2021/12/14	10	200.00	0	0.00	198.00	10	792	1.26%
2021/12/13	10	210.00	1	208.50	208.00	9	785	1.15%
2021/12/10	0	0.00	10	219.75	219.00	-10	778	-1.28%
2021/12/08	0.2	216.50	0	0.00	213.50	0.2	781	0.03%
2021/12/06	10	220.00	0	0.00	219.50	10	783	1.28%
2021/11/26	10	220.00	0	0.00	217.00	10	789	1.27%
2021/11/25	1	231.00	1	232.50	231.00	0	781	0.00%
2021/11/24	7	225.50	3	228.00	227.00	4	778	0.51%
2021/11/23	4	232.50	0	0.00	236.50	4	768	0.52%
2021/11/22	5	244.00	0	0.00	238.00	5	772	0.65%
2021/11/18	5	250.00	0	0.00	247.00	5	755	0.66%
2021/11/16	6	259.75	0	0.00	259.00	6	730	0.82%
2021/11/15	1.1	282.27	1	271.00	276.00	0.1	716	0.01%
2021/11/12	0	0.00	1	257.00	279.00	-1	691	-0.14%
2021/11/11	1	251.50	2	250.00	260.00	-1	656	-0.15%
2021/11/10	2	247.00	9	239.50	245.00	-7	627	-1.12%
2021/11/08	5	228.50	0	0.00	224.00	5	609	0.82%
2021/11/05	5.2	232.50	0	0.00	240.00	5.2	602	0.86%
2021/11/02	0	0.00	1	252.00	255.00	-1	584	-0.17%
2021/10/12	0	0.00	10	198.00	198.00	-10	471	-2.12%
2021/10/08	5	190.00	0	0.00	194.00	5	468	1.07%
2021/10/07	0	0.00	5	194.00	195.00	-5	474	-1.05%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析