• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    54張
  • 產業
    上市 通信網路類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠業 (6792)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00170.4070.60-167-1.48%
2025/02/1200.000.167.0066.20-0.162-0.08%
2025/02/0700.001.167.0968.80-1.161-1.80%
2025/02/0600.00163.6064.10-158-1.70%
2025/02/0500.000.163.0062.80-0.158-0.09%
2025/01/2200.00061.0062.70059-0.04%
2025/01/1500.00060.0057.90058-0.04%
2025/01/1400.00060.0058.00058-0.07%
2025/01/0200.000.165.0061.60-0.154-0.11%
2024/12/0300.00172.0069.90-146-2.17%
2024/12/0200.00166.5068.40-141-2.40%
2024/11/2800.00163.7064.00-137-2.68%
2024/11/190.160.0000.0058.900.1270.18%
2024/10/2300.00166.5065.70-128-3.47%
2024/10/0700.00167.7067.60-133-2.99%
2024/09/2700.00168.3070.00-134-2.89%
2024/09/2600.00166.3066.50-133-2.96%
2024/09/1900.00165.6065.60-133-2.95%
2024/09/1300.00165.4065.10-135-2.85%
2024/08/30068.0000.0067.700380.05%
2024/08/2100.00168.0068.00-141-2.40%
2024/08/1400.00168.5068.50-141-2.43%
2024/08/1300.00167.5067.50-141-2.42%
2024/08/1200.00166.9066.80-142-2.37%
2024/08/09067.00166.7066.00-142-2.27%
2024/08/0700.00365.7766.10-343-6.87%
2024/08/01172.0000.0071.801412.44%
2024/06/2100.00183.2082.40-162-1.59%
2024/06/17181.4000.0082.101641.55%
2024/06/1400.00181.3081.30-165-1.53%
2024/06/11181.40181.2081.000670.00%
2024/06/06182.7000.0082.701691.43%
2024/06/0500.00283.0083.20-270-2.84%
2024/05/29181.6000.0081.801821.21%
2024/05/1000.00180.5080.00-1100-1.00%
2024/04/1800.00179.4079.20-1104-0.96%
2024/04/17178.9000.0078.9011040.96%
2024/04/16181.1000.0078.9011040.96%
2024/04/1500.00181.9081.60-1103-0.97%
2024/04/12182.8000.0082.9011060.94%
2024/04/10284.8500.0084.4021041.92%
2024/03/2600.00186.7084.90-1101-0.99%
2024/03/25185.10185.3085.300990.00%
2024/03/21185.20285.2585.00-1101-0.99%
2024/03/20185.00185.1085.1001020.00%
2024/03/18185.4000.0085.3011020.98%
2024/03/15185.70285.1085.10-1103-0.97%
2024/03/14185.4000.0085.7011040.95%
2024/03/13187.70186.1085.9001050.00%
2024/03/1200.00188.3088.30-1105-0.94%
2024/03/11185.60286.7087.30-1104-0.96%
2024/03/08486.45186.0086.0031032.89%
2024/03/07186.60388.0387.50-2101-1.97%
2024/03/0600.00286.3586.80-2100-2.00%
2024/03/05285.8000.0085.1021001.99%
2024/03/04186.4000.0085.801981.01%
詠業 相關文章
詠業 相關影音