晉弘 (6796)-凱基-湖口券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	83.00	0	0.00	84.00	1	21	4.55%
2024/12/11	1	84.00	0	0.00	83.00	1	23	4.30%
2024/11/08	1	85.50	0	0.00	85.00	1	26	3.73%
2024/11/06	1	86.10	0	0.00	85.50	1	26	3.71%
2024/11/04	3	85.93	0	0.00	85.00	3	28	10.54%
2024/10/25	2	86.50	0	0.00	86.60	2	36	5.52%
2024/10/16	1	80.80	0	0.00	81.40	1	49	2.01%
2024/10/09	0	0.00	0	81.50	81.20	0	62	-0.05%
2024/10/07	0	81.20	0	0.00	80.90	0	67	0.04%
2024/09/23	1	81.20	0	0.00	80.90	1	122	0.81%
2024/09/19	1	81.80	0	0.00	81.30	1	126	0.79%
2024/08/30	1	86.60	0	0.00	86.80	1	159	0.63%
2024/08/21	7	88.09	0	0.00	88.60	7	167	4.19%
2024/08/20	2	86.95	0	0.00	86.70	2	166	1.20%
2024/08/05	1	82.00	0	0.00	83.00	1	166	0.60%
2024/07/31	1	89.90	0	0.00	90.30	1	162	0.61%
2024/07/26	0	0.00	1	95.30	95.70	-1	162	-0.61%
2024/07/22	1	95.90	0	0.00	95.90	1	160	0.62%
2024/07/18	2	101.25	0	0.00	100.00	2	156	1.28%
2024/07/15	12	100.40	0	0.00	99.60	12	155	7.69%
2024/07/12	15	99.90	0	0.00	97.80	15	153	9.80%
2024/07/04	1	99.00	0	0.00	96.60	1	143	0.70%
2024/07/02	4.9	97.12	1	98.60	97.00	3.9	133	2.94%
2024/07/01	3	95.40	8	96.20	97.10	-5	109	-4.56%
2024/06/12	2	83.35	0	0.00	82.20	2	104	1.92%
2024/06/06	1	85.80	1	82.20	82.20	0	104	0.00%
2024/05/31	1	79.90	0	0.00	80.90	1	86	1.16%
2024/05/03	1	83.40	0	0.00	83.40	1	104	0.96%
2024/04/17	1	80.00	0	0.00	79.50	1	112	0.89%
2024/03/27	1	86.60	0	0.00	86.00	1	108	0.92%
2024/03/21	1	88.20	0	0.00	85.80	1	106	0.94%
2024/03/07	2	95.20	1	96.70	96.70	1	104	0.96%
2024/01/29	2	104.00	0	0.00	104.00	2	118	1.69%
2024/01/25	0	0.00	2	110.00	105.00	-2	118	-1.69%
2024/01/18	1	100.00	0	0.00	98.80	1	115	0.86%
2024/01/15	1	103.50	0	0.00	105.50	1	115	0.87%
2023/12/15	1	111.50	1	112.00	111.00	0	148	0.00%
2023/12/14	0	0.00	2	112.00	112.50	-2	147	-1.36%
2023/12/13	0	0.00	0.1	106.50	108.50	-0.1	142	-0.04%
2023/12/07	1	107.00	0	0.00	107.00	1	143	0.70%
2023/11/27	2	110.50	3	108.33	107.50	-1	175	-0.57%
2023/11/17	1	104.00	0	0.00	104.50	1	173	0.58%
2023/11/15	1	104.00	0	0.00	104.00	1	179	0.56%
2023/11/10	1	107.00	1	114.00	107.00	0	184	0.00%
2023/10/30	1	110.50	0	0.00	110.00	1	266	0.38%
2023/10/25	1	108.00	0	0.00	108.50	1	302	0.33%
2023/10/11	0	0.00	2	120.00	117.50	-2	827	-0.24%
2023/10/06	0	0.00	1	114.50	115.00	-1	809	-0.12%
2023/10/04	0	0.00	1	111.50	112.50	-1	810	-0.12%
2023/10/02	1	111.50	0	0.00	110.50	1	811	0.12%
2023/09/25	1	108.50	0	0.00	109.00	1	808	0.12%
2023/09/19	0	0.00	1	108.00	107.00	-1	821	-0.12%
2023/08/31	0	0.00	1	122.00	119.00	-1	814	-0.12%
2023/08/28	1	113.00	0	0.00	113.00	1	799	0.13%
2023/08/24	2	114.25	0	0.00	112.50	2	795	0.25%
2023/08/21	0	0.00	3	116.50	115.50	-3	793	-0.38%
2023/08/17	1	115.50	0	0.00	116.50	1	785	0.13%
2023/08/11	0	0.00	5	113.80	112.00	-5	765	-0.65%
2023/08/10	5	121.30	1	118.00	116.00	4	755	0.53%
2023/08/09	3	117.17	6	116.75	116.50	-3	727	-0.41%
2023/08/08	5	116.00	0	0.00	111.00	5	714	0.70%
2023/08/04	1	113.00	0	0.00	113.50	1	706	0.14%
2023/08/02	2	115.50	1	113.00	114.00	1	704	0.14%
2023/08/01	1	120.00	1	118.00	118.00	0	691	0.00%
2023/07/28	1	128.00	0	0.00	123.00	1	666	0.15%
2023/07/27	1	136.00	1	132.50	127.00	0	651	0.00%
2023/07/26	1	136.50	0	0.00	131.00	1	622	0.16%
2023/07/25	0.1	144.50	6	150.83	143.00	-6	574	-1.04%
2023/07/24	3	130.50	3	135.67	138.50	0	455	0.00%
2023/07/21	0	0.00	1	134.00	126.00	-1	386	-0.26%
2023/07/20	2	124.00	4	121.50	125.00	-2	346	-0.58%
2023/07/19	4	130.25	8	130.75	131.00	-4	298	-1.34%
2023/07/18	3	128.50	0	0.00	119.50	3	228	1.31%
2023/07/14	0	0.00	5	107.80	110.50	-5	183	-2.72%
2023/07/10	0	0.00	0.1	104.00	103.00	-0.1	198	-0.03%
2023/07/07	0	0.00	0	102.00	102.00	0	208	0.00%
2023/07/05	0.1	101.50	0	0.00	101.50	0.1	212	0.03%
2023/06/30	0	0.00	1	103.00	104.50	-1	216	-0.46%
2023/06/28	1	104.50	0	0.00	107.00	1	215	0.46%
2023/06/26	2	103.50	1	102.50	102.50	1	227	0.44%
2023/06/15	1	96.50	0	0.00	96.50	1	238	0.42%
2023/06/12	1	97.80	0	0.00	97.30	1	246	0.40%
2023/06/09	1	97.40	0	0.00	98.10	1	251	0.40%
2023/05/22	1	95.00	0	0.00	95.00	1	460	0.22%
2023/05/17	1	96.30	0	0.00	95.80	1	510	0.20%
2023/05/16	3	95.83	0	0.00	95.80	3	558	0.54%
2023/05/09	1	99.70	1	100.50	99.30	0	640	0.00%
2023/05/04	1	99.60	0	0.00	100.50	1	704	0.14%
2023/05/02	2	99.45	0	0.00	99.20	2	707	0.28%
2023/04/25	1	99.60	0	0.00	97.60	1	701	0.14%
2023/04/21	1	105.50	1	103.00	102.50	0	693	0.00%
2023/04/20	3	111.17	1	110.50	108.00	2	686	0.29%
2023/04/19	0	0.00	1	109.00	111.50	-1	674	-0.15%
2023/04/18	0	0.00	2	107.25	107.00	-2	652	-0.31%
2023/04/17	1	106.00	0	0.00	105.50	1	646	0.15%
2023/04/13	2	110.75	0	0.00	108.50	2	634	0.32%
2023/04/11	1	103.50	1	103.50	103.00	0	608	0.00%
2023/03/29	1	102.00	0	0.00	103.00	1	589	0.17%
2023/03/23	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/03/21	1	99.60	0	0.00	99.50	1	556	0.18%
2023/03/20	2	102.00	0	0.00	101.00	2	552	0.36%
2023/03/03	1	116.00	0	0.00	111.50	1	492	0.20%
2023/03/02	0	0.00	4	109.75	111.50	-4	443	-0.90%
2023/03/01	0	0.00	4	103.00	101.50	-4	387	-1.03%
2023/02/23	1	101.00	1	100.50	102.00	0	389	0.00%
2023/02/22	1	99.80	0	0.00	99.70	1	383	0.26%
2023/02/15	1	99.90	0	0.00	99.90	1	343	0.29%
2023/02/14	5	106.20	0	0.00	102.50	5	330	1.51%
2023/02/09	1	102.50	1	100.00	99.70	0	265	0.00%
2023/02/07	1	101.50	1	101.00	102.50	0	242	0.00%
2023/02/06	1	96.20	0	0.00	95.20	1	201	0.50%
2023/02/03	5	97.00	8	93.81	90.40	-3	183	-1.63%
2023/02/02	0	0.00	1	91.50	91.60	-1	149	-0.67%
2023/01/31	0	0.00	1	75.50	75.80	-1	134	-0.74%
2023/01/05	1	72.50	0	0.00	72.50	1	164	0.61%
2022/12/07	1	78.80	0	0.00	80.00	1	289	0.35%
2022/12/05	0	0.00	1	83.50	84.00	-1	292	-0.34%
2022/12/02	0	0.00	1	80.80	80.80	-1	296	-0.34%
2022/11/24	3	81.07	0	0.00	81.20	3	332	0.90%
2022/11/23	0	0.00	2	83.50	83.50	-2	334	-0.60%
2022/11/21	0	0.00	1	77.80	80.90	-1	337	-0.30%
2022/11/11	1	77.30	0	0.00	75.30	1	425	0.24%
2022/10/21	1	71.00	0	0.00	71.00	1	694	0.14%
2022/10/18	1	80.00	0	0.00	78.20	1	727	0.14%
2022/10/14	1	74.00	1	79.20	79.20	0	768	0.00%
2022/09/28	0	0.00	1	88.60	82.40	-1	949	-0.11%
2022/09/23	0	0.00	1	104.50	107.00	-1	921	-0.11%
2022/09/22	0	0.00	2	97.95	97.40	-2	905	-0.22%
2022/09/19	0	0.00	1	99.80	97.20	-1	899	-0.11%
2022/09/12	1	114.00	1	114.50	113.50	0	914	0.00%
2022/09/06	1	116.00	0	0.00	112.50	1	902	0.11%
2022/09/05	3	115.67	0	0.00	117.00	3	891	0.34%
2022/08/24	3	124.50	0	0.00	123.00	3	877	0.34%
2022/08/23	1	129.00	0	0.00	124.00	1	862	0.12%
2022/08/12	0	0.00	1	116.50	114.50	-1	749	-0.13%
2022/08/10	1	124.00	0	0.00	124.00	1	726	0.14%
2022/08/04	0	0.00	1	122.50	126.50	-1	627	-0.16%
2022/07/29	1	122.00	0	0.00	123.00	1	536	0.19%
2022/07/20	0	0.00	1.3	96.02	101.50	-1.3	436	-0.29%
2022/07/13	0	0.00	2	89.80	86.40	-2	360	-0.56%
2022/07/12	2	86.10	10	81.40	87.00	-8	336	-2.38%
2022/07/07	0	0.00	2	75.25	76.10	-2	261	-0.77%
2022/06/20	0	0.00	1.3	58.10	58.10	-1.3	179	-0.72%
2022/06/01	1	54.30	1	54.40	53.80	0	121	0.00%