• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.05%
  • 成交量
    698張
  • 產業
    上櫃 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241134.0000.00133.0015790.17%
2025/02/1200.001134.00132.00-1569-0.18%
2025/02/1100.000.1132.00133.00-0.1566-0.02%
2025/02/070.1130.3500.00130.500.15670.02%
2025/01/0800.001131.50128.00-1901-0.11%
2025/01/061125.0000.00122.5018810.11%
2025/01/0300.001127.00125.00-1896-0.11%
2024/12/241118.501121.50120.0009880.00%
2024/12/0300.001122.50122.00-11,173-0.09%
2024/12/022121.751121.50120.0011,1760.08%
2024/11/2600.001121.00117.50-11,163-0.09%
2024/11/221116.0000.00116.0011,1640.09%
2024/10/290.1116.9800.00114.500.11,2440.01%
2024/10/2800.000.2121.00118.50-0.21,279-0.01%
2024/10/251122.0000.00122.0011,2910.08%
2024/10/211125.001123.50126.5001,4520.00%
2024/10/171.2131.671126.50126.500.21,4320.01%
2024/10/161131.503135.50140.50-21,369-0.15%
2024/10/152134.000.2131.00135.001.91,2890.14%
2024/10/080.2124.5000.00128.000.21,2820.01%
2024/10/072130.502127.50127.5001,2760.00%
2024/09/271124.501126.00124.5001,2180.00%
2024/09/2500.002137.00136.50-21,181-0.17%
2024/09/202121.5000.00122.5021,1070.18%
2024/09/191130.001129.50131.0001,0620.00%
2024/09/163125.503131.00131.0001,0220.00%
2024/08/2900.000.1112.00110.50-0.1900-0.01%
2024/08/210.1106.9000.00105.000.18870.01%
2024/08/1600.001108.00108.00-1893-0.11%
2024/08/142111.001114.00110.5018920.11%
2024/07/231127.002131.75131.00-1670-0.15%
2024/07/221125.500.2125.50125.000.85840.14%
2024/07/1800.008130.81127.50-8531-1.51%
2024/07/1700.004128.75129.50-4465-0.86%
2024/07/167127.217125.29123.0004260.00%
2024/07/151123.501121.50125.5003730.00%
2024/07/1200.000.1116.50114.50-0.1338-0.03%
2024/07/0900.001113.50114.00-1377-0.27%
2024/07/0500.002119.00119.00-2379-0.53%
2024/07/0400.004113.50117.00-4378-1.06%
2024/07/0100.001117.00116.00-1398-0.25%
2024/06/2800.001117.50117.00-1396-0.25%
2024/06/211115.501117.00115.0004550.00%
2024/06/201113.0000.00112.0014540.22%
2024/06/171110.0000.00111.0014790.21%
2024/06/1400.001109.50110.00-1492-0.20%
2024/06/113112.671115.00110.5025200.38%
2024/06/031109.5000.00109.5015760.17%
2024/05/282113.5000.00113.5027220.28%
2024/05/2300.006117.42114.00-6820-0.73%
2024/05/2000.005116.00115.00-5886-0.56%
2024/05/161113.0000.00112.5018850.11%
2024/05/1500.001117.50114.00-1890-0.11%
2024/05/1400.001116.00117.50-1885-0.11%
2024/05/131110.0000.00110.0018680.12%
2024/05/0300.001107.00107.50-1857-0.12%
2024/05/021109.0000.00109.0018550.12%
2024/04/251110.0000.00109.5018480.12%
2024/04/242111.0000.00112.0028470.24%
2024/04/2200.001111.00107.50-1846-0.12%
2024/04/1900.002111.00110.50-2846-0.24%
2024/04/1800.002114.50115.00-2838-0.24%
2024/04/162112.007111.57110.50-5843-0.59%
2024/04/1512117.332120.25117.50108281.21%
2024/04/121113.5000.00113.5017990.13%
2024/04/092116.503114.50117.50-1781-0.13%
2024/04/082116.501116.00116.0017680.13%
2024/03/289124.781127.00123.5087241.10%
2024/03/270.1121.501123.00121.50-1692-0.14%
2024/03/261120.001121.50117.0006770.00%
2024/03/223115.672116.50120.5016600.15%
2024/03/2000.002112.00112.50-2632-0.32%
2024/03/191115.5000.00112.0016310.16%
2024/03/1800.003112.50112.50-3621-0.48%
2024/03/081131.001132.00125.5006110.00%
2024/03/072131.733130.17133.00-1602-0.16%
2024/03/0615130.741131.00131.00145792.42%
2024/03/053132.170131.50133.0035660.52%
2024/03/042134.501132.50137.0015220.19%
千附精密 相關文章
千附精密 相關影音