汎銓 (6830)-凱基-湖口券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
608張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	171.50	1	170.00	167.00	0	3,302	0.00%
2024/11/21	0	0.00	2	170.50	169.50	-2	3,296	-0.06%
2024/11/20	1	170.00	5	171.00	171.00	-4	3,289	-0.12%
2024/11/19	6	171.17	4	169.50	169.00	2	3,279	0.06%
2024/11/18	1.1	167.27	1	171.00	165.00	0.1	3,261	0.00%
2024/11/15	0	0.00	2	177.50	177.50	-2	3,216	-0.06%
2024/11/14	4	179.88	4	180.38	181.50	0	3,192	0.00%
2024/11/11	3	190.33	3	193.83	194.00	0	3,125	0.00%
2024/11/08	3	196.67	3	192.83	189.50	0	3,104	0.00%
2024/11/06	1.1	191.82	1	192.00	193.00	0.1	3,045	0.00%
2024/11/05	2	197.00	0	0.00	192.50	2	3,018	0.07%
2024/11/04	2	195.50	2	195.00	195.00	0	3,006	0.00%
2024/11/01	3	199.83	0	0.00	200.00	3	2,991	0.10%
2024/10/30	3	207.67	2	205.00	203.00	1	2,972	0.03%
2024/10/29	1	205.50	1	207.00	207.00	0	2,958	0.00%
2024/10/28	0	0.00	1	201.00	204.50	-1	2,936	-0.03%
2024/10/25	2	214.75	1	213.50	209.50	1	2,890	0.03%
2024/10/24	1.1	214.50	1	211.50	209.00	0.1	2,858	0.00%
2024/10/23	2	213.50	1	210.50	212.00	1	2,816	0.04%
2024/10/21	1	208.50	0	0.00	209.00	1	2,759	0.04%
2024/10/18	0.2	214.00	1	211.00	211.50	-0.8	2,722	-0.03%
2024/10/17	3	213.33	1	216.00	213.00	2	2,654	0.08%
2024/10/16	1	216.50	2	218.00	220.00	-1	2,572	-0.04%
2024/10/15	8	217.06	26	221.86	215.00	-18	2,398	-0.75%
2024/10/14	12	209.54	24	215.90	219.00	-12	2,043	-0.59%
2024/10/11	13	192.64	4	195.38	199.50	9	1,870	0.48%
2024/10/09	1	192.00	1.5	183.60	181.50	-0.5	1,727	-0.03%
2024/10/08	2.1	187.50	4.3	188.03	192.00	-2.3	1,660	-0.14%
2024/10/07	1.1	179.82	0	0.00	178.00	1.1	1,536	0.07%
2024/10/04	5	172.00	1	169.00	169.00	4	1,499	0.27%
2024/09/27	5	182.00	1	182.50	181.50	4	1,435	0.28%
2024/09/26	1	188.50	3	192.67	186.50	-2	1,391	-0.14%
2024/09/25	12	187.38	0	0.00	186.00	12	1,289	0.93%
2024/09/24	5	185.50	9.4	182.87	185.50	-4.4	1,229	-0.36%
2024/09/23	1	184.50	3	188.33	187.50	-2	1,177	-0.17%
2024/09/20	2	190.75	3	186.17	183.50	-1	1,118	-0.09%
2024/09/19	15	181.40	28	182.98	182.50	-13	984	-1.32%
2024/09/18	2	176.75	3	182.17	184.50	-1	790	-0.13%
2024/09/16	0	0.00	2.4	167.58	168.00	-2.4	703	-0.34%
2024/09/13	12	151.79	5	153.30	153.00	7	650	1.08%
2024/09/12	2	143.50	0	0.00	144.00	2	600	0.33%
2024/09/11	11	142.73	0	0.00	140.00	11	585	1.88%
2024/09/10	0	0.00	20	150.10	144.00	-20	556	-3.59%
2024/09/09	0	0.00	1	149.00	155.00	-1	507	-0.20%
2024/09/06	10	147.00	0	0.00	143.00	10	447	2.23%
2024/09/05	10	145.00	0	0.00	143.50	10	432	2.31%
2024/09/04	0	0.00	1	132.50	135.50	-1	410	-0.24%
2024/08/05	1	123.00	0	0.00	123.00	1	310	0.32%
2024/07/23	0	0.00	2	151.00	150.00	-2	324	-0.62%
2024/07/15	0	0.00	1	140.00	139.00	-1	296	-0.34%
2024/06/18	0	0.00	1	139.00	138.50	-1	331	-0.30%
2024/06/14	1	144.00	0	0.00	142.50	1	331	0.30%
2024/06/05	0	0.00	1	130.00	130.00	-1	321	-0.31%
2024/05/30	1	131.50	0	0.00	131.00	1	375	0.27%
2024/05/28	2	129.25	0	0.00	129.00	2	389	0.51%
2024/05/27	1	127.00	0	0.00	127.50	1	394	0.25%
2024/05/23	1	125.50	0	0.00	125.00	1	413	0.24%
2024/05/15	0.3	127.50	0	0.00	127.00	0.3	496	0.05%
2024/05/08	1	131.00	0	0.00	130.50	1	521	0.19%
2024/04/19	0	0.00	2	144.00	141.50	-2	592	-0.34%
2024/04/18	2	148.50	0	0.00	149.00	2	583	0.34%
2024/04/17	0	0.00	1	154.50	153.00	-1	574	-0.17%
2024/04/16	2	147.50	0	0.00	149.50	2	554	0.36%
2024/04/15	0	0.00	2	144.00	144.00	-2	538	-0.37%
2024/04/01	2	146.50	0	0.00	146.00	2	525	0.38%
2024/03/29	0	0.00	1	143.00	142.50	-1	524	-0.19%
2024/03/25	2	146.25	0	0.00	147.50	2	525	0.38%
2024/03/07	0	0.00	1	152.00	152.50	-1	515	-0.19%
2024/03/05	2	154.00	3	155.33	158.00	-1	505	-0.20%
2024/03/04	2	154.00	6	155.50	156.00	-4	493	-0.81%
2024/03/01	8	152.25	0	0.00	150.50	8	478	1.67%
2024/02/27	2	155.25	0	0.00	152.50	2	472	0.42%
2024/02/26	1	155.00	1	155.50	156.00	0	470	0.00%
2024/02/23	2	156.75	1	159.00	155.50	1	481	0.21%
2024/02/22	0	0.00	1	153.00	157.00	-1	471	-0.21%
2024/02/16	3	152.50	2	149.50	152.50	1	450	0.22%
2024/01/24	0	0.00	2	142.00	139.00	-2	418	-0.48%
2024/01/18	2	133.00	0	0.00	133.00	2	418	0.48%
2024/01/15	1	140.00	0	0.00	143.00	1	352	0.28%
2023/12/29	1	141.50	0	0.00	141.50	1	351	0.28%
2023/12/19	0	0.00	0.1	137.56	138.00	-0.1	378	-0.02%
2023/11/29	0.1	140.00	0	0.00	138.50	0.1	480	0.02%
2023/11/20	0	0.00	2	142.00	139.50	-2	509	-0.39%
2023/11/17	0	0.00	1	134.50	136.50	-1	519	-0.19%
2023/11/09	1	128.00	0	0.00	127.00	1	529	0.19%
2023/11/06	0	0.00	1	137.50	139.00	-1	535	-0.19%
2023/10/27	1	131.00	0	0.00	130.00	1	661	0.15%
2023/10/25	2	138.00	0	0.00	138.00	2	757	0.26%
2023/09/20	0.1	150.00	0	0.00	149.00	0.1	935	0.01%
2023/09/15	0.2	161.00	0.1	156.50	155.00	0.1	962	0.01%
2023/09/14	0	0.00	0	161.50	160.00	0	961	0.00%
2023/09/12	0.2	166.00	0	0.00	160.00	0.2	979	0.02%
2023/09/11	0	0.00	1	174.00	166.00	-1	976	-0.10%
2023/09/08	1	183.00	0	0.00	184.00	1	958	0.10%
2023/09/06	0	0.00	2	179.50	179.50	-2	1,000	-0.20%
2023/09/05	2	184.75	0	0.00	180.00	2	1,009	0.20%
2023/09/04	0.1	182.00	0	0.00	181.50	0.1	1,005	0.01%
2023/08/25	0.1	172.50	0	0.00	169.50	0.1	1,023	0.01%
2023/08/14	0.1	173.00	0	0.00	170.00	0.1	972	0.01%
2023/08/07	1	179.00	1	183.00	183.00	0	938	0.00%
2023/08/02	0.1	182.50	0	0.00	170.00	0.1	913	0.01%
2023/08/01	0.1	189.00	0	0.00	187.50	0.1	894	0.01%
2023/07/21	0.1	169.00	0	0.00	169.50	0.1	724	0.01%
2023/07/07	1	175.50	1	172.00	168.00	0	681	0.00%
2023/06/16	1	183.00	1	182.00	182.00	0	599	0.00%
2023/06/14	0	0.00	1	182.00	177.50	-1	571	-0.18%
2023/06/13	1	183.00	0	0.00	187.00	1	551	0.18%
2023/06/12	1	176.00	1.2	174.06	178.00	-0.2	508	-0.05%
2023/05/19	0	141.00	0	0.00	139.50	0	425	0.00%
2023/03/28	1	132.00	0	0.00	133.00	1	271	0.37%
2023/03/10	1	124.00	0	0.00	123.00	1	266	0.38%
2023/02/13	0	0.00	1	124.00	123.00	-1	203	-0.49%
2023/02/06	1	121.00	0	0.00	122.00	1	170	0.59%
2023/01/31	0	0.00	1	124.00	123.50	-1	160	-0.62%
2023/01/17	0	0.00	0.1	110.02	112.00	-0.1	136	-0.04%
2023/01/09	0.1	104.00	0	0.00	103.50	0.1	138	0.04%
2022/12/09	0	0.00	1	108.00	104.00	-1	190	-0.53%
2022/12/08	1	106.00	1	105.50	104.00	0	192	0.00%
2022/12/06	1	99.70	0	0.00	99.60	1	187	0.53%
2022/11/18	0	0.00	0	92.90	92.00	0	199	-0.02%
2022/11/14	0	0.00	0.1	87.00	87.50	-0.1	192	-0.04%
2022/11/09	0	0.00	1	85.00	86.00	-1	190	-0.53%
2022/10/27	0	0.00	2	80.25	81.20	-2	180	-1.11%
2022/10/26	0	0.00	0.2	77.37	77.00	-0.2	178	-0.08%
2022/10/05	0	0.00	0.1	101.00	100.00	-0.1	151	-0.07%
2022/10/03	0.1	96.10	0	0.00	91.80	0.1	141	0.04%
2022/09/30	0.1	97.10	0	0.00	97.00	0.1	136	0.04%
2022/09/29	0	0.00	0.1	102.99	98.30	-0.1	134	-0.11%
2022/09/28	0	0.00	0.2	102.00	98.30	-0.2	132	-0.15%
2022/09/26	0	105.00	0	0.00	103.50	0	126	0.02%
2022/09/23	0.1	111.50	0	0.00	107.00	0.1	123	0.04%
2022/09/22	0.1	114.00	0	0.00	113.50	0.1	120	0.04%
2022/09/19	0.1	116.89	0	0.00	115.00	0.1	109	0.05%
2022/09/16	0	0.00	0.1	121.00	121.50	-0.1	103	-0.10%
2022/09/14	0.1	111.70	0	0.00	111.50	0.1	82	0.12%
2022/09/12	0.1	106.50	0	108.50	105.50	0	71	0.03%
2022/09/08	0	0.00	0.1	107.50	106.00	-0.1	69	-0.11%
2022/09/07	0.1	105.00	0	0.00	106.00	0.1	67	0.15%