邑錡 (7402)-凱基-湖口券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
316張
產業
上櫃光電類股▼1.95%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	105.17	104.00	-3	2,503	-0.12%
2024/05/29	1	110.00	2	107.50	106.00	-1	2,698	-0.04%
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/24	7	114.07	6	114.67	114.50	1	2,822	0.04%
2024/05/23	6	114.92	3	117.83	113.00	3	2,816	0.11%
2024/05/20	1	115.00	1	115.00	114.00	0	2,777	0.00%
2024/05/17	1	118.00	0	0.00	116.50	1	2,781	0.04%
2024/05/14	0	0.00	1	122.50	118.00	-1	2,877	-0.03%
2024/05/10	1	118.50	0	0.00	113.50	1	2,880	0.03%
2024/05/08	1	118.00	1	118.50	118.50	0	2,895	0.00%
2024/05/06	0	0.00	1	127.00	127.00	-1	2,859	-0.03%
2024/04/26	0	0.00	1	112.00	110.50	-1	2,792	-0.04%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/12	0	0.00	1.1	125.38	123.00	-1.1	2,845	-0.04%
2024/04/09	0	0.00	2	125.50	127.00	-2	2,855	-0.07%
2024/04/02	3	129.67	2.1	129.41	132.50	1	2,743	0.03%
2024/04/01	2	122.50	2.1	122.73	128.00	-0.1	2,485	0.00%
2024/03/29	24.2	117.75	21	119.38	116.50	3.2	2,355	0.13%
2024/03/28	7	117.50	8	121.06	123.00	-1	2,193	-0.05%
2024/03/27	1	113.50	0	0.00	112.00	1	2,081	0.05%
2024/03/25	9	109.50	9	110.50	109.50	0	2,023	0.00%
2024/03/22	1	97.10	5	101.40	104.50	-4	1,944	-0.21%
2024/03/21	3	97.73	2	95.60	95.40	1	1,930	0.05%
2024/03/20	2	97.40	0	0.00	95.60	2	1,941	0.10%
2024/03/18	1	94.90	1	95.10	95.00	0	1,905	0.00%
2024/03/13	2	102.25	1	101.00	95.50	1	1,790	0.06%
2024/03/08	2	108.00	0	0.00	108.50	2	1,693	0.12%
2024/03/06	1	118.00	20	120.43	117.50	-19	1,605	-1.18%
2024/03/05	1	117.50	0	0.00	117.00	1	1,531	0.07%
2024/03/04	33	119.58	15	119.27	116.00	18	1,484	1.21%
2024/03/01	1	111.00	0	0.00	116.50	1	1,279	0.08%
2024/02/23	3	90.00	4	89.40	89.30	-1	1,060	-0.10%
2024/02/22	0	0.00	0.1	98.20	89.30	-0.1	1,048	-0.01%
2024/02/21	0	0.00	1	90.70	90.60	-1	1,029	-0.10%
2024/02/20	1	93.30	0	0.00	90.70	1	1,013	0.10%
2024/02/19	4	88.80	0	0.00	91.90	4	976	0.41%
2024/02/16	1	92.26	2	91.75	91.40	-1	942	-0.10%
2024/02/15	0	0.00	3	86.00	87.50	-3	872	-0.34%
2024/02/05	2	79.00	0	0.00	80.90	2	814	0.25%
2024/02/01	0	0.00	7	80.81	80.40	-7	756	-0.93%
2024/01/17	0	0.00	1	78.40	78.50	-1	576	-0.17%
2024/01/15	8	80.43	0	0.00	79.30	8	546	1.46%
2023/12/22	2	77.50	0	0.00	78.00	2	387	0.52%
2023/10/18	0	0.00	4	70.10	70.50	-4	1,055	-0.38%
2023/10/17	0	0.00	1	73.70	71.70	-1	1,067	-0.09%
2023/09/28	1	78.30	0	0.00	78.20	1	1,146	0.09%
2023/09/18	1	83.30	0	0.00	81.60	1	1,784	0.06%
2023/09/13	1	86.50	0	0.00	85.60	1	2,083	0.05%
2023/09/12	2	86.15	3	85.80	85.80	-1	2,095	-0.05%
2023/09/11	1	80.00	0	0.00	82.90	1	2,044	0.05%
2023/09/06	1	79.70	0	0.00	78.50	1	1,995	0.05%
2023/09/01	1	85.10	2	83.40	82.80	-1	2,117	-0.05%
2023/08/31	2	86.15	1	86.10	84.40	1	2,111	0.05%
2023/08/30	1	84.40	3	84.23	84.60	-2	2,070	-0.10%
2023/08/28	2	85.35	1	86.30	84.00	1	2,040	0.05%
2023/08/25	1	82.20	0	0.00	82.20	1	1,982	0.05%
2023/08/24	2	87.30	1	88.50	88.40	1	1,937	0.05%
2023/08/22	0	0.00	3	81.23	81.10	-3	1,829	-0.16%
2023/08/21	3	81.97	0	0.00	81.50	3	1,825	0.16%
2023/08/04	1	79.50	1	81.30	82.50	0	1,739	0.00%
2023/07/05	0	0.00	1	83.10	83.90	-1	2,208	-0.05%
2023/06/29	0	0.00	3	90.79	87.20	-3	2,259	-0.13%
2023/06/28	6	90.21	4	91.90	93.80	2	2,136	0.10%
2023/06/27	19	90.38	21.2	89.47	85.30	-2.2	2,105	-0.10%
2023/06/26	3.2	91.56	18.2	89.70	88.40	-15	2,068	-0.73%
2023/06/21	27	85.37	13	87.60	87.60	14	1,908	0.73%
2023/06/20	4	82.33	0	0.00	79.70	4	1,809	0.22%
2023/06/19	3.1	79.92	3	80.43	80.70	0.1	1,672	0.01%
2023/06/16	6	73.10	7	74.13	73.40	-1	1,616	-0.06%
2023/06/15	1	69.80	0	0.00	68.50	1	1,584	0.06%
2023/06/12	1	69.70	0	0.00	67.90	1	1,591	0.06%
2023/06/09	9	77.54	8	73.73	71.90	1	1,587	0.06%
2023/06/08	0	0.00	3	73.30	73.50	-3	1,515	-0.20%
2023/06/07	0	0.00	1	68.30	66.90	-1	1,548	-0.06%
2023/06/06	1	67.90	0	66.00	65.90	1	1,575	0.06%
2023/06/05	0	66.40	0	0.00	66.00	0	1,618	0.00%
2023/06/02	0	0.00	1	65.90	64.60	-1	1,619	-0.06%
2023/05/25	0	0.00	3	63.90	63.00	-3	1,561	-0.19%
2023/05/12	1	61.00	0	0.00	62.50	1	1,486	0.07%
2023/05/09	1	68.30	0	0.00	65.60	1	1,455	0.07%
2023/05/08	1	72.40	0	0.00	69.80	1	1,440	0.07%
2023/05/04	0	0.00	2	71.70	71.60	-2	1,406	-0.14%
2023/05/03	0	0.00	1	72.90	72.80	-1	1,394	-0.07%
2023/05/02	4	75.75	1	73.40	72.90	3	1,375	0.22%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/27	1	67.00	0	0.00	65.20	1	1,261	0.08%
2023/04/25	1	71.70	0	0.00	67.30	1	1,231	0.08%
2023/04/21	0	0.00	1	71.30	67.60	-1	1,209	-0.08%
2023/04/19	1	78.50	0	0.00	75.90	1	1,167	0.09%
2023/04/18	3	79.40	1	77.10	77.10	2	1,142	0.18%
2023/04/17	2	78.15	6	77.67	79.10	-4	1,081	-0.37%
2023/04/14	18	80.93	16	78.66	73.50	2	1,016	0.20%
2023/04/13	3	74.20	6	75.95	77.00	-3	913	-0.33%
2023/04/12	3	71.00	4	69.80	70.00	-1	827	-0.12%
2023/04/11	1	71.90	0	0.00	71.70	1	804	0.12%
2023/04/10	7	73.90	11	71.64	72.50	-4	787	-0.51%
2023/04/07	19	79.05	21	78.52	78.30	-2	744	-0.27%
2023/04/06	2	76.20	1	76.60	76.60	1	699	0.14%
2023/03/31	3	77.80	0	0.00	75.20	3	669	0.45%
2023/03/30	6	79.80	1	79.90	77.10	5	622	0.80%
2023/03/29	3	74.70	2	75.90	75.70	1	530	0.19%
2023/03/28	2	73.60	2	71.25	71.30	0	488	0.00%
2023/03/27	2	77.65	0	0.00	74.00	2	446	0.45%
2023/03/23	1	79.00	0	0.00	83.00	1	366	0.27%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.30%
2023/03/20	1	67.90	0	0.00	66.40	1	302	0.33%
2023/03/15	0	0.00	0.1	67.20	64.50	-0.1	267	-0.03%
2023/03/14	0.1	69.00	0	0.00	67.30	0.1	255	0.03%
2023/03/10	24	66.40	24	65.66	68.60	0	224	0.00%
2021/04/12	0	0.00	1	51.30	51.60	-1	69	-1.43%
2021/04/06	1	35.00	0	0.00	35.60	1	46	2.15%
2020/10/13	0	0.00	1.1	27.65	27.65	-1.1	9	-11.05%
2020/08/24	1	30.00	0	0.00	29.50	1	13	7.40%
2019/05/06	0	0.00	1	54.90	59.00	-1	53	-1.86%
2019/05/03	1	59.10	0	0.00	59.00	1	49	2.01%