矽創 (8016)-凱基-湖口券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	260.03	0	0.00	263.00	1	1,549	0.07%
2024/04/19	0	0.00	4	274.00	270.50	-4	1,534	-0.26%
2024/04/18	0.1	280.00	0	0.00	278.50	0.1	1,520	0.00%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/12	10	288.00	0	0.00	289.00	10	1,506	0.66%
2024/04/10	0	0.00	1	291.00	288.50	-1	1,509	-0.07%
2024/04/09	1.1	286.07	0	0.00	285.50	1.1	1,513	0.07%
2024/04/08	0	293.00	0	0.00	296.50	0	1,489	0.00%
2024/03/29	2	291.52	1	294.00	291.50	1	1,502	0.07%
2024/03/28	1	305.50	2	309.00	300.00	-1	1,459	-0.07%
2024/03/27	1	292.50	0	0.00	303.50	1	1,440	0.07%
2024/03/26	0	295.50	0	0.00	290.00	0	1,430	0.00%
2024/03/25	1	298.03	0	0.00	296.50	1	1,441	0.07%
2024/03/22	1	300.02	1	308.00	300.00	0	1,441	0.00%
2024/03/21	2	314.00	0	0.00	314.50	2	1,415	0.14%
2024/03/20	1	319.00	3	317.33	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	1	302.50	300.00	-1	1,245	-0.08%
2024/03/18	2	293.00	2	290.25	299.00	0	1,224	0.00%
2024/03/15	1	289.00	1	285.00	282.00	0	1,195	0.00%
2024/03/12	1	287.50	0	0.00	287.50	1	1,109	0.09%
2024/03/06	1	298.50	0	0.00	296.50	1	1,118	0.09%
2024/03/04	0	0.00	3	304.17	308.00	-3	1,105	-0.27%
2024/03/01	1	300.00	0	0.00	296.50	1	1,066	0.09%
2024/02/27	0	0.00	1	294.50	293.00	-1	1,039	-0.10%
2024/02/23	2	293.75	3	293.67	292.00	-1	1,080	-0.09%
2024/02/22	2	293.00	1	293.50	292.50	1	1,086	0.09%
2024/02/21	1	290.50	5	293.70	290.50	-4	1,097	-0.36%
2024/02/20	1	289.51	2	294.75	295.00	-1	1,103	-0.09%
2024/02/19	1	282.00	0.1	283.00	282.00	0.9	1,044	0.09%
2024/02/02	1	274.50	0	0.00	275.00	1	1,063	0.09%
2024/01/29	0	0.00	1	279.00	279.00	-1	1,107	-0.09%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/10	2	276.50	0.1	280.00	280.50	2	1,361	0.14%
2024/01/09	0	0.00	0.1	279.50	277.50	-0.1	1,372	-0.01%
2024/01/05	0.1	277.67	0	0.00	280.00	0.1	1,379	0.00%
2024/01/04	0	280.00	2.1	281.95	283.00	-2	1,382	-0.15%
2023/12/29	0.1	277.50	0	0.00	278.00	0.1	1,358	0.00%
2023/12/28	2	277.50	0	0.00	276.00	2	1,372	0.15%
2023/12/27	0	0.00	2	278.50	280.00	-2	1,400	-0.14%
2023/12/26	2	273.75	0	0.00	276.50	2	1,398	0.14%
2023/12/25	0	276.50	0	0.00	274.00	0	1,379	0.00%
2023/12/21	0	0.00	1	276.00	276.00	-1	1,410	-0.07%
2023/12/19	1	282.50	0	0.00	280.00	1	1,378	0.07%
2023/12/18	1	288.00	0	0.00	289.00	1	1,387	0.07%
2023/12/14	0	0.00	1.2	292.83	293.00	-1.2	1,463	-0.08%
2023/12/13	1	289.50	1	294.50	289.50	0	1,526	0.00%
2023/12/11	0	0.00	1	295.00	293.00	-1	1,615	-0.06%
2023/12/08	0	0.00	0.1	292.50	292.00	-0.1	1,670	-0.01%
2023/12/06	0	0.00	1	290.50	290.50	-1	1,871	-0.05%
2023/12/05	0.1	284.50	0	0.00	284.50	0.1	1,910	0.01%
2023/12/04	1	291.50	3	293.50	291.50	-2	1,937	-0.10%
2023/12/01	0	0.00	2	292.50	292.00	-2	2,018	-0.10%
2023/11/30	7.1	292.26	1	291.00	289.00	6.1	2,143	0.28%
2023/11/29	0	0.00	1	295.50	294.50	-1	2,153	-0.05%
2023/11/28	1	287.00	0	0.00	294.00	1	2,154	0.05%
2023/11/27	0	0.00	2	293.00	289.00	-2	2,151	-0.09%
2023/11/24	2	293.25	0	0.00	293.50	2	2,168	0.09%
2023/11/22	1	292.00	4.2	295.07	296.00	-3.2	2,179	-0.14%
2023/11/21	1	290.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	2	295.00	1	296.00	291.00	1	2,196	0.05%
2023/11/17	1	293.50	2	292.75	294.00	-1	2,182	-0.05%
2023/11/16	0.1	286.25	0	0.00	285.00	0.1	2,163	0.00%
2023/11/15	0	0.00	1.1	295.71	291.50	-1.1	2,153	-0.05%
2023/11/13	0	0.00	1	288.00	287.00	-1	2,156	-0.05%
2023/11/10	1	283.52	0	0.00	284.50	1	2,169	0.05%
2023/11/09	1	293.00	1	289.00	289.00	0	2,192	0.00%
2023/11/08	0	0.00	1	291.00	288.50	-1	2,201	-0.05%
2023/11/07	0	0.00	8	284.00	290.50	-8	2,207	-0.36%
2023/11/06	2.1	282.81	0	0.00	285.50	2.1	2,204	0.09%
2023/11/03	4.1	287.72	1	288.50	283.00	3.1	2,222	0.14%
2023/11/02	0	0.00	1	295.00	296.50	-1	2,199	-0.05%
2023/11/01	0	0.00	1	289.00	290.00	-1	2,204	-0.05%
2023/10/31	0	0.00	5	285.50	285.00	-5	2,249	-0.22%
2023/10/30	0	282.50	0	0.00	285.00	0	2,303	0.00%
2023/10/24	1	277.00	2	278.00	279.50	-1	2,337	-0.04%
2023/10/23	0	0.00	1	284.01	276.50	-1	2,340	-0.04%
2023/10/20	0	287.00	0	0.00	287.00	0	2,323	0.00%
2023/10/19	1	284.50	0.8	286.47	284.50	0.2	2,309	0.01%
2023/10/18	1	281.51	2	283.50	282.50	-1	2,282	-0.04%
2023/10/17	1	276.00	1	278.00	278.50	0	2,255	0.00%
2023/10/16	0	0.00	1	269.00	272.00	-1	2,263	-0.04%
2023/10/11	0	0.00	3	277.50	274.50	-3	2,273	-0.13%
2023/10/05	1	284.00	1	278.50	278.50	0	2,386	0.00%
2023/10/04	3	281.83	2.2	281.78	281.50	0.8	2,406	0.03%
2023/10/03	5	283.40	8	283.63	280.00	-3	2,411	-0.12%
2023/10/02	2.1	277.20	1	278.00	277.50	1.1	2,399	0.04%
2023/09/27	1.1	273.48	1	278.00	278.50	0.1	2,398	0.00%
2023/09/26	1.3	277.02	0	0.00	278.50	1.3	2,380	0.05%
2023/09/25	0.1	283.25	0	0.00	282.50	0.1	2,371	0.00%
2023/09/22	1.1	283.95	1	284.50	285.00	0.1	2,370	0.00%
2023/09/21	2.1	283.77	1	286.00	284.50	1.1	2,371	0.04%
2023/09/20	2.2	294.13	1	297.50	286.50	1.2	2,359	0.05%
2023/09/19	4.1	290.72	3	294.33	295.50	1.1	2,340	0.04%
2023/09/18	4.1	298.20	5	299.90	293.00	-0.9	2,278	-0.04%
2023/09/15	5.1	308.58	2	306.50	302.50	3.1	2,202	0.14%
2023/09/14	1	301.50	0	301.00	300.00	1	2,129	0.05%
2023/09/13	1	296.00	6.1	297.41	295.00	-5.1	2,083	-0.24%
2023/09/12	5	294.20	5	292.70	292.00	0	2,032	0.00%
2023/09/11	4	284.75	7.8	290.25	291.50	-3.8	1,953	-0.19%
2023/09/08	1	274.50	2	277.50	277.50	-1	1,835	-0.05%
2023/09/07	3.1	275.81	3	277.00	271.50	0.1	1,800	0.00%
2023/09/06	10	273.70	1.1	274.77	273.50	8.9	1,764	0.50%
2023/09/05	8.1	272.12	26.1	272.79	279.00	-18	1,684	-1.07%
2023/09/04	0	0.00	1	254.95	255.00	-1	1,563	-0.06%
2023/09/01	2	250.00	1	249.00	250.50	1	1,544	0.06%
2023/08/29	1	245.00	1	240.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	2	241.50	243.50	-2	1,513	-0.13%
2023/08/25	6	236.25	4	238.13	236.00	2	1,490	0.13%
2023/08/24	0	0.00	5	240.20	242.00	-5	1,466	-0.34%
2023/08/23	0	0.00	1	236.50	236.00	-1	1,447	-0.07%
2023/08/21	0	0.00	1	235.50	237.00	-1	1,453	-0.07%
2023/08/18	2	236.00	0	0.00	233.50	2	1,448	0.14%
2023/08/17	1	238.50	0	0.00	239.00	1	1,437	0.07%
2023/08/16	3	238.67	0	0.00	239.50	3	1,423	0.21%
2023/08/15	1	237.00	0	0.00	239.50	1	1,409	0.07%
2023/08/14	0	0.00	2.1	235.33	237.00	-2.1	1,379	-0.15%
2023/08/11	1	236.50	1	237.00	236.50	0	1,375	0.00%
2023/08/10	0	0.00	0	234.50	235.50	0	1,374	0.00%
2023/08/09	3	230.67	3	234.50	236.50	0	1,376	0.00%
2023/08/08	5	233.00	1	236.00	236.50	4	1,347	0.30%
2023/08/07	0	0.00	1	235.50	235.50	-1	1,334	-0.07%
2023/08/04	1	235.50	3	235.33	234.00	-2	1,299	-0.15%
2023/08/02	6	232.50	2	236.50	230.00	4	1,240	0.32%
2023/08/01	1	223.00	6	224.08	230.50	-5	1,170	-0.43%
2023/07/31	3.1	220.16	1	220.00	220.00	2.1	1,128	0.19%
2023/07/28	0	0.00	1	219.50	219.00	-1	1,128	-0.09%
2023/07/27	0	0.00	4	218.00	219.50	-4	1,122	-0.36%
2023/07/26	3.1	208.71	0	0.00	207.50	3.1	1,104	0.28%
2023/07/25	2	212.75	0	0.00	213.00	2	1,092	0.18%
2023/07/24	2.1	216.48	0	0.00	214.50	2.1	1,087	0.19%
2023/07/21	2	217.25	1	221.50	221.00	1	1,087	0.09%
2023/07/20	2	221.00	0	0.00	221.00	2	1,103	0.18%
2023/07/19	0	0.00	5	223.00	224.00	-5	1,105	-0.45%
2023/07/18	1	213.00	2	213.00	216.00	-1	1,106	-0.09%
2023/07/17	0	0.00	4.4	218.41	216.50	-4.4	1,106	-0.39%
2023/07/14	0	0.00	3	221.00	220.00	-3	1,107	-0.27%
2023/07/13	9	223.11	5	225.40	219.00	4	1,114	0.36%
2023/07/12	1	247.00	1	246.00	246.50	0	1,077	0.00%
2023/07/10	1	248.97	10	244.75	248.00	-9	1,046	-0.86%
2023/07/07	4	245.88	2	245.00	248.50	2	1,060	0.19%
2023/07/06	1	248.00	2	249.75	250.50	-1	1,113	-0.09%
2023/07/05	8	246.88	0	0.00	246.50	8	1,110	0.72%
2023/07/04	0	0.00	1.1	248.93	250.00	-1.1	1,111	-0.09%
2023/07/03	0	0.00	1.3	244.65	244.50	-1.3	1,090	-0.12%
2023/06/30	2	236.00	0	0.00	234.50	2	1,080	0.19%
2023/06/29	3	242.50	0	0.00	239.00	3	1,076	0.28%
2023/06/28	2	238.00	2	238.50	238.00	0	1,076	0.00%
2023/06/27	0	0.00	1	237.00	233.00	-1	1,129	-0.09%
2023/06/26	1	231.00	9	231.78	231.00	-8	1,142	-0.70%
2023/06/21	1.1	238.00	2	237.25	236.50	-0.9	1,154	-0.08%
2023/06/20	1	234.50	5	235.50	236.00	-4	1,174	-0.34%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	237.00	0	0.00	238.50	1	1,257	0.08%
2023/06/15	0	0.00	2	238.50	239.00	-2	1,300	-0.15%
2023/06/14	1	238.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	18	239.78	3	240.67	239.50	15	1,429	1.05%
2023/06/12	2	236.00	2	236.00	239.00	0	1,427	0.00%
2023/06/09	2	235.75	0	0.00	237.50	2	1,418	0.14%
2023/06/08	0	0.00	4	236.00	234.50	-4	1,430	-0.28%
2023/06/07	1	235.00	0	0.00	235.50	1	1,454	0.07%
2023/06/06	2	230.25	1	229.50	231.50	1	1,449	0.07%
2023/06/05	1	234.00	1	230.00	234.00	0	1,456	0.00%
2023/06/02	1	224.50	1	225.00	226.00	0	1,451	0.00%
2023/05/26	0	0.00	2.2	224.73	221.00	-2.2	1,551	-0.14%
2023/05/25	1	222.50	0	0.00	224.50	1	1,596	0.06%
2023/05/19	6	223.50	0	0.00	223.50	6	1,914	0.31%
2023/05/16	0.2	220.50	1	222.50	220.50	-0.8	1,949	-0.04%
2023/05/12	1	216.50	0	0.00	220.00	1	1,960	0.05%
2023/05/09	0.1	221.50	0	0.00	220.50	0.1	2,071	0.00%
2023/05/04	0.1	223.50	1	224.00	222.50	-0.9	2,137	-0.04%
2023/05/02	0	0.00	1	229.50	228.50	-1	2,313	-0.04%
2023/04/28	2	226.00	0	0.00	227.50	2	2,365	0.08%
2023/04/25	5.1	221.18	0	0.00	219.50	5.1	2,351	0.22%
2023/04/24	1	233.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	5.1	231.78	0	0.00	229.50	5.1	2,327	0.22%
2023/04/20	2	240.25	0.1	237.50	236.50	1.9	2,317	0.08%
2023/04/18	2	248.00	0	0.00	245.00	2	2,353	0.08%
2023/04/17	0.1	258.00	3	256.67	250.00	-2.9	2,362	-0.12%
2023/04/14	1	248.50	11	252.23	253.00	-10	2,356	-0.43%
2023/04/13	0	247.67	2.1	246.51	245.50	-2.1	2,364	-0.09%
2023/04/12	2	251.50	3	250.00	252.50	-1	2,351	-0.04%
2023/04/11	1	249.00	7	244.36	250.50	-6	2,318	-0.26%
2023/04/10	0	0.00	1	242.50	240.50	-1	2,250	-0.04%
2023/03/31	1	239.00	0	0.00	237.50	1	2,222	0.04%
2023/03/30	1	233.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1.1	232.59	0	0.00	233.00	1.1	2,195	0.05%
2023/03/28	4	244.25	2	240.00	235.50	2	2,189	0.09%
2023/03/27	0	0.00	4	243.50	243.00	-4	2,127	-0.19%
2023/03/24	4	240.50	0	0.00	240.00	4	2,115	0.19%
2023/03/22	2.2	238.78	1	241.00	241.00	1.2	2,098	0.06%
2023/03/21	1	240.50	6	238.00	237.50	-5	2,061	-0.24%
2023/03/20	1	230.50	3	232.00	233.00	-2	2,014	-0.10%
2023/03/17	3	227.50	1	227.50	224.50	2	1,973	0.10%
2023/03/16	1	228.50	3	228.33	227.50	-2	1,866	-0.11%
2023/03/15	1	228.00	0	0.00	225.00	1	1,855	0.05%
2023/03/10	2	224.25	0	0.00	223.50	2	1,881	0.11%
2023/03/09	0	0.00	22	233.70	233.00	-22	1,870	-1.18%
2023/03/08	0	0.00	1	235.50	234.50	-1	1,873	-0.05%
2023/03/06	1	235.00	1.1	234.39	233.00	-0.1	1,851	0.00%
2023/03/03	2	232.25	1	232.00	229.50	1	1,840	0.05%
2023/03/01	2	231.00	5	231.20	230.00	-3	1,824	-0.16%
2023/02/24	29	236.95	2	235.50	228.00	27	1,806	1.49%
2023/02/23	1	236.00	2	239.99	236.50	-1	1,774	-0.06%
2023/02/22	4	232.25	10	233.50	233.00	-6	1,743	-0.34%
2023/02/21	8	238.56	16	243.06	243.00	-8	1,700	-0.47%
2023/02/20	2	224.00	4	224.50	226.00	-2	1,603	-0.12%
2023/02/17	12	218.00	0	0.00	217.50	12	1,578	0.76%
2023/02/15	0	0.00	1	208.00	208.50	-1	1,628	-0.06%
2023/02/14	0	0.00	2	213.75	210.50	-2	1,710	-0.12%
2023/02/13	1	210.50	0.5	211.00	211.00	0.5	1,853	0.03%
2023/02/10	4	210.75	0	0.00	211.00	4	1,908	0.21%
2023/02/08	2	222.25	3	217.33	222.50	-1	1,877	-0.05%
2023/02/07	0	0.00	2	217.00	215.00	-2	1,805	-0.11%
2023/02/06	1	213.00	1	213.50	212.50	0	1,788	0.00%
2023/02/03	3	213.17	1	214.00	210.50	2	1,777	0.11%
2023/02/02	1	216.00	1	212.50	215.00	0	1,762	0.00%
2023/02/01	1	215.00	2	213.25	214.50	-1	1,751	-0.06%
2023/01/31	5	207.60	11	206.77	211.50	-6	1,696	-0.35%
2023/01/30	0	0.00	9	194.67	196.50	-9	1,583	-0.57%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/13	1	184.00	0	0.00	183.00	1	1,563	0.06%
2023/01/10	1	185.50	1	185.00	185.00	0	1,629	0.00%
2023/01/09	4	191.00	2	190.25	190.00	2	1,648	0.12%
2023/01/06	2	188.75	6	189.67	189.00	-4	1,646	-0.24%
2023/01/04	7	185.79	0	0.00	185.00	7	1,611	0.43%
2023/01/03	0	0.00	1	185.50	185.50	-1	1,604	-0.06%
2022/12/22	0	0.00	7	175.00	174.00	-7	1,649	-0.42%
2022/12/21	0	0.00	7	173.21	172.50	-7	1,661	-0.42%
2022/12/20	3	173.67	0	0.00	172.50	3	1,668	0.18%
2022/12/16	0	0.00	2	180.50	185.00	-2	1,675	-0.12%
2022/12/15	1	184.00	0	0.00	183.00	1	1,662	0.06%
2022/12/14	1	180.50	0	0.00	181.00	1	1,653	0.06%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/07	2	180.50	1	179.50	180.50	1	1,678	0.06%
2022/12/06	1	186.00	0	0.00	184.50	1	1,684	0.06%
2022/12/05	2	195.50	1	192.00	192.00	1	1,665	0.06%
2022/12/02	0	0.00	20	191.25	192.00	-20	1,657	-1.21%
2022/12/01	1	193.50	0	0.00	194.00	1	1,663	0.06%
2022/11/25	0	0.00	2	188.50	188.50	-2	1,711	-0.12%
2022/11/24	0	0.00	4	191.00	192.00	-4	1,717	-0.23%
2022/11/23	2	187.75	0	0.00	186.50	2	1,717	0.12%
2022/11/22	11	186.95	0	0.00	186.50	11	1,735	0.63%
2022/11/18	0	0.00	3	193.67	189.50	-3	1,780	-0.17%
2022/11/17	3	193.33	5	192.20	193.00	-2	1,780	-0.11%
2022/11/16	5	191.30	6	193.92	192.00	-1	1,791	-0.06%
2022/11/15	13	187.69	0	0.00	190.50	13	1,839	0.71%
2022/11/14	5	188.40	1	190.00	189.50	4	1,836	0.22%
2022/11/11	3	204.00	3	204.83	196.00	0	1,828	0.00%
2022/11/10	6	194.92	10	195.55	197.00	-4	1,764	-0.23%
2022/11/09	7	190.50	17	193.62	195.00	-10	1,682	-0.59%
2022/11/08	9	184.39	6	186.83	180.00	3	1,570	0.19%
2022/11/07	5	178.00	0	0.00	178.50	5	1,581	0.32%
2022/11/02	0	0.00	1	173.00	172.00	-1	1,590	-0.06%
2022/10/31	0	0.00	1	167.00	165.50	-1	1,598	-0.06%
2022/10/28	1	165.50	1	166.00	164.00	0	1,603	0.00%
2022/10/27	1	170.50	1	170.00	171.50	0	1,618	0.00%
2022/10/24	1	175.50	0	0.00	173.50	1	1,663	0.06%
2022/10/21	1	172.50	0	0.00	170.50	1	1,664	0.06%
2022/10/19	1	177.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	2	180.50	3	178.67	180.00	-1	1,674	-0.06%
2022/10/11	0	0.00	1	168.50	166.00	-1	1,710	-0.06%
2022/10/06	1	175.50	0	0.00	175.50	1	1,740	0.06%
2022/10/05	0	0.00	2	173.00	170.50	-2	1,768	-0.11%
2022/10/04	1	170.00	0	0.00	170.50	1	1,794	0.06%
2022/09/30	0	0.00	2	164.25	164.50	-2	1,810	-0.11%
2022/09/29	0	0.00	1	158.00	159.00	-1	1,807	-0.06%
2022/09/28	1	160.50	0	0.00	155.00	1	1,810	0.06%
2022/09/26	1	156.00	0	0.00	157.00	1	1,815	0.06%
2022/09/23	2	165.50	0	0.00	165.00	2	1,824	0.11%
2022/09/21	1	168.50	0	0.00	168.00	1	1,841	0.05%
2022/09/20	1	169.00	5	170.00	171.00	-4	1,848	-0.22%
2022/09/16	3	171.83	0	0.00	170.50	3	1,856	0.16%
2022/09/15	1	177.00	1	180.00	176.00	0	1,872	0.00%
2022/09/14	2	177.25	0	0.00	178.00	2	1,895	0.11%
2022/09/13	1	182.50	0	0.00	180.00	1	1,889	0.05%
2022/09/12	1	180.00	0	0.00	180.00	1	1,886	0.05%
2022/09/06	0	0.00	2	174.75	174.00	-2	1,888	-0.11%
2022/09/01	2	187.75	2	190.00	187.50	0	1,839	0.00%
2022/08/31	0	0.00	1	190.00	190.50	-1	1,831	-0.05%
2022/08/29	1	183.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	1	191.50	2	192.25	189.50	-1	1,829	-0.05%
2022/08/25	3	189.00	0	0.00	188.50	3	1,811	0.17%
2022/08/24	0	0.00	4	186.50	186.00	-4	1,821	-0.22%
2022/08/22	5	188.70	2	188.00	188.00	3	1,794	0.17%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	2	175.00	2	179.00	180.50	0	1,706	0.00%
2022/08/17	0	0.00	1	175.00	172.50	-1	1,667	-0.06%
2022/08/16	2	177.00	0	0.00	176.00	2	1,652	0.12%
2022/08/15	1	178.00	2	179.00	180.00	-1	1,643	-0.06%
2022/08/12	3	176.17	4	177.50	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/09	0	0.00	0.1	166.50	167.00	-0.1	1,526	0.00%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0	0.00	1	166.00	166.00	-1	1,519	-0.07%
2022/08/02	1	161.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	3	167.17	2	167.00	167.50	1	1,477	0.07%
2022/07/22	5	171.10	4	169.63	169.00	1	1,432	0.07%
2022/07/21	1	156.50	2	160.25	162.00	-1	1,391	-0.07%
2022/07/20	1	158.00	0	0.00	155.50	1	1,379	0.07%
2022/07/19	0	0.00	5	147.50	148.00	-5	1,361	-0.37%
2022/07/18	0	0.00	5	147.00	148.00	-5	1,375	-0.36%
2022/07/15	6	141.67	0	0.00	142.00	6	1,376	0.44%
2022/07/13	0	0.00	0.1	171.00	170.00	-0.1	1,340	0.00%
2022/07/12	10	175.65	4	179.38	170.50	6	1,298	0.46%
2022/07/11	1	185.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	5	186.50	0	0.00	189.00	5	1,267	0.39%
2022/07/07	0	0.00	0.3	185.00	185.50	-0.3	1,242	-0.02%
2022/07/05	2	190.50	1	184.50	190.00	1	1,251	0.08%
2022/07/04	0	0.00	5	188.00	187.00	-5	1,244	-0.40%
2022/07/01	1.1	191.82	16	192.00	188.00	-14.9	1,253	-1.19%
2022/06/28	1	202.00	0	0.00	203.00	1	1,225	0.08%
2022/06/24	1	206.00	0	0.00	207.00	1	1,247	0.08%
2022/06/22	1	222.00	0	0.00	207.00	1	1,226	0.08%
2022/06/21	1	219.00	0	0.00	224.50	1	1,203	0.08%
2022/06/20	4	222.75	1	224.50	218.00	3	1,211	0.25%
2022/06/17	1.5	231.50	0	0.00	228.00	1.5	1,219	0.12%
2022/06/14	1	238.00	1	244.50	245.50	0	1,364	0.00%
2022/06/13	2	240.50	0	0.00	240.00	2	1,374	0.15%
2022/06/10	2	247.50	0	0.00	247.00	2	1,416	0.14%
2022/06/09	0	0.00	1	249.50	249.50	-1	1,432	-0.07%
2022/06/06	0	0.00	1	258.00	259.00	-1	1,514	-0.07%
2022/06/02	0	0.00	2	263.50	262.50	-2	1,529	-0.13%
2022/06/01	3	266.50	3	266.83	264.00	0	1,542	0.00%
2022/05/31	1	258.50	0	0.00	258.00	1	1,511	0.07%
2022/05/30	0	0.00	6	250.00	254.00	-6	1,517	-0.40%
2022/05/27	0	0.00	1	244.00	244.00	-1	1,523	-0.07%
2022/05/26	0.5	238.00	0	0.00	235.50	0.5	1,526	0.03%
2022/05/25	0	0.00	1	236.00	238.50	-1	1,537	-0.07%
2022/05/24	6	239.42	0	0.00	237.00	6	1,560	0.38%
2022/05/23	5	244.00	0	0.00	242.00	5	1,578	0.32%
2022/05/20	13	247.31	0	0.00	247.00	13	1,595	0.81%
2022/05/19	4	244.00	1	247.00	248.00	3	1,609	0.19%
2022/05/18	1	253.00	0	0.00	250.50	1	1,608	0.06%
2022/05/12	0	0.00	1	249.00	245.50	-1	1,642	-0.06%
2022/05/04	1	257.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	0.00	1	259.00	259.00	-1	1,701	-0.06%
2022/04/28	1	251.00	1	256.00	249.50	0	1,716	0.00%
2022/04/27	17	243.18	15.1	242.01	247.00	1.9	1,714	0.11%
2022/04/26	3	257.83	0	0.00	252.00	3	1,712	0.18%
2022/04/22	1	260.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	267.50	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1.1	274.09	0	0.00	269.00	1.1	1,786	0.06%
2022/04/15	5	275.00	0	0.00	273.50	5	1,870	0.27%
2022/04/13	0	0.00	6	282.67	283.50	-6	1,912	-0.31%
2022/04/12	6	277.83	8	275.38	279.50	-2	1,958	-0.10%
2022/04/11	0.1	279.50	0	0.00	277.00	0.1	1,983	0.01%
2022/04/07	0.4	291.25	0	0.00	284.00	0.4	1,983	0.02%
2022/04/01	0.1	290.00	0	0.00	294.50	0.1	1,990	0.01%
2022/03/30	3.4	295.09	0	0.00	292.50	3.4	2,015	0.17%
2022/03/22	0	0.00	1	298.00	299.50	-1	2,487	-0.04%
2022/03/21	1	304.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	1	312.00	1	307.00	306.50	0	2,530	0.00%
2022/03/15	0	0.00	1	297.50	291.50	-1	2,446	-0.04%
2022/03/11	0.1	305.00	0	0.00	305.50	0.1	2,513	0.00%
2022/03/10	1	311.00	5	304.00	307.00	-4	2,515	-0.16%
2022/03/07	0.1	285.00	0	0.00	284.50	0.1	2,646	0.00%
2022/02/22	5	298.50	0	0.00	290.50	5	2,794	0.18%
2022/02/21	8	299.31	0	0.00	301.50	8	2,885	0.28%
2022/02/14	0	0.00	1	290.00	290.00	-1	3,163	-0.03%
2022/02/11	0.1	300.00	0	0.00	298.00	0.1	3,197	0.00%
2022/02/10	1	290.00	1	290.50	289.00	0	3,224	0.00%
2022/01/25	0	0.00	1	285.50	282.00	-1	3,526	-0.03%
2022/01/24	1	280.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	0.2	286.00	0	0.00	285.00	0.2	3,690	0.01%
2022/01/19	0.2	288.00	5	288.50	287.00	-4.8	3,804	-0.13%
2022/01/17	1	283.00	1	289.50	294.50	0	3,858	0.00%
2022/01/14	1	277.00	1	278.50	285.50	0	3,860	0.00%
2022/01/13	1	280.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	1	287.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	1	300.00	0	0.00	297.00	1	3,877	0.03%
2022/01/07	0	0.00	0.4	299.91	300.00	-0.4	3,861	-0.01%
2022/01/06	8	308.06	0.3	307.50	307.50	7.7	3,846	0.20%
2022/01/05	1	306.50	2	308.50	306.00	-1	3,848	-0.03%
2022/01/04	0	0.00	0	317.50	317.00	0	3,814	0.00%
2022/01/03	1	318.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	1	321.00	2	322.50	320.00	-1	3,809	-0.03%
2021/12/28	0	0.00	1	321.00	322.00	-1	3,868	-0.03%
2021/12/24	0.5	325.00	2	325.00	320.50	-1.5	3,935	-0.04%
2021/12/22	2	329.25	0	0.00	321.50	2	3,997	0.05%
2021/12/21	3	321.50	1	324.50	325.50	2	3,980	0.05%
2021/12/20	1	332.00	2	324.50	323.00	-1	3,956	-0.03%
2021/12/17	3.4	329.45	7	327.43	332.00	-3.6	3,915	-0.09%
2021/12/16	6	315.08	45	314.60	324.00	-39	3,764	-1.04%
2021/12/15	0	0.00	5	295.00	305.00	-5	3,654	-0.14%
2021/12/14	7	291.29	0	0.00	289.50	7	3,658	0.19%
2021/12/13	0	0.00	3	303.00	301.50	-3	3,658	-0.08%
2021/12/10	0.3	298.00	0	0.00	300.00	0.3	3,706	0.01%
2021/12/09	5	301.50	2	309.75	301.00	3	3,716	0.08%
2021/12/08	2	311.00	8	311.25	311.00	-6	3,699	-0.16%
2021/12/07	2	303.75	2	305.50	306.00	0	3,700	0.00%
2021/12/06	3	298.17	4	299.13	298.50	-1	3,703	-0.03%
2021/12/03	8	300.06	1.1	302.09	298.00	6.9	3,750	0.18%
2021/12/02	2	294.00	1	296.00	298.00	1	3,762	0.03%
2021/12/01	4	289.63	10	291.15	292.50	-6	3,835	-0.16%
2021/11/30	0	0.00	0.2	282.00	280.50	-0.2	3,814	-0.01%
2021/11/29	0	0.00	7	276.29	277.50	-7	3,903	-0.18%
2021/11/26	0	0.00	2.5	279.66	276.00	-2.5	3,945	-0.06%
2021/11/24	0	0.00	0.2	285.50	287.00	-0.2	4,042	0.00%
2021/11/23	7	280.86	3	285.50	281.50	4	4,097	0.10%
2021/11/22	1	293.50	3	297.00	293.50	-2	4,133	-0.05%
2021/11/19	0.1	291.00	0	0.00	292.00	0.1	4,185	0.00%
2021/11/18	2.3	299.16	1	300.00	295.00	1.3	4,226	0.03%
2021/11/17	4	291.50	7	292.14	294.50	-3	4,156	-0.07%
2021/11/16	2	285.00	1	285.00	279.50	1	4,088	0.02%
2021/11/15	2	285.00	3	286.67	282.00	-1	4,145	-0.02%
2021/11/12	0	0.00	1	277.50	275.00	-1	4,275	-0.02%
2021/11/11	3.1	274.18	1	275.00	273.50	2.1	4,337	0.05%
2021/11/10	2.1	277.81	3	277.67	277.00	-0.9	4,362	-0.02%
2021/11/09	2	276.75	2	275.25	274.50	0	4,386	0.00%
2021/11/05	7	267.36	7	269.57	267.00	0	4,471	0.00%
2021/11/03	0	0.00	1	250.00	251.50	-1	4,568	-0.02%
2021/11/02	0	0.00	0.2	256.50	241.50	-0.2	4,599	0.00%
2021/11/01	2.2	257.60	2.2	261.76	256.50	0	4,606	0.00%
2021/10/29	3.1	268.23	2	267.50	266.50	1.1	4,638	0.02%
2021/10/28	3.1	263.77	2.2	266.59	262.00	1	4,625	0.02%
2021/10/27	0.1	253.00	1	250.50	255.50	-0.9	4,724	-0.02%
2021/10/26	13	251.27	11	254.73	250.00	2	4,991	0.04%
2021/10/25	0.3	242.00	2	244.25	245.50	-1.7	5,128	-0.03%
2021/10/22	0	0.00	1	238.00	246.00	-1	5,276	-0.02%
2021/10/21	41.1	245.27	35	250.74	238.50	6.1	5,459	0.11%
2021/10/20	1	236.00	2	233.50	239.50	-1	5,474	-0.02%
2021/10/19	2	231.50	5	233.00	233.00	-3	5,619	-0.05%
2021/10/18	0.1	227.50	0	0.00	225.00	0.1	5,803	0.00%
2021/10/15	8	228.50	0	0.00	229.50	8	5,886	0.14%
2021/10/14	0	0.00	5	224.00	224.00	-5	5,979	-0.08%
2021/10/13	0	0.00	5	219.00	219.00	-5	6,072	-0.08%
2021/10/08	5	239.00	1	235.50	234.00	4	6,171	0.06%
2021/10/07	0	0.00	10	233.50	236.00	-10	6,198	-0.16%
2021/10/06	15	227.83	0	0.00	226.50	15	6,219	0.24%
2021/10/05	1	229.50	30	232.67	234.00	-29	6,220	-0.47%
2021/10/04	8	229.50	0	0.00	225.50	8	6,212	0.13%
2021/10/01	0	0.00	1	245.50	238.50	-1	6,222	-0.02%
2021/09/30	0	0.00	5	245.00	244.00	-5	6,236	-0.08%
2021/09/29	6	240.50	1	246.00	238.00	5	6,259	0.08%
2021/09/28	1	257.00	1	253.00	251.50	0	6,289	0.00%
2021/09/27	1	257.50	1	260.00	261.00	0	6,334	0.00%
2021/09/24	1	256.00	1	258.50	259.50	0	6,423	0.00%
2021/09/23	1	260.50	1	255.00	255.50	0	6,562	0.00%
2021/09/22	8	254.81	8	258.31	260.00	0	6,609	0.00%
2021/09/15	1	252.00	1	255.00	259.00	0	6,598	0.00%
2021/09/14	1	267.00	1	262.50	265.00	0	6,601	0.00%
2021/09/13	5.1	264.16	0	0.00	264.00	5.1	6,631	0.08%
2021/09/10	2	268.50	3	271.17	273.00	-1	6,664	-0.02%
2021/09/09	5	268.00	5	272.00	267.50	0	6,652	0.00%
2021/09/07	10	262.00	10	263.50	261.00	0	6,637	0.00%
2021/09/06	11	263.45	1	262.50	256.00	10	6,635	0.15%
2021/09/03	6.1	282.80	4	281.50	279.50	2.1	6,547	0.03%
2021/09/02	19.4	288.38	3	292.83	284.50	16.4	6,613	0.25%
2021/09/01	4	290.75	3	294.17	300.00	1	6,627	0.02%
2021/08/31	6.2	295.99	0	0.00	295.00	6.2	6,708	0.09%
2021/08/30	0.2	297.00	0	0.00	301.00	0.2	6,707	0.00%
2021/08/27	1.2	301.17	1	293.50	299.00	0.2	6,736	0.00%
2021/08/26	10.4	303.52	6	312.83	300.50	4.4	6,732	0.07%
2021/08/25	1.2	312.41	1	311.00	309.00	0.2	6,766	0.00%
2021/08/24	11.3	317.81	1	337.00	314.00	10.3	6,874	0.15%
2021/08/23	2	331.75	1	328.50	332.50	1	6,958	0.01%
2021/08/20	0.3	319.00	6	325.92	323.50	-5.7	7,014	-0.08%
2021/08/19	6	321.17	5	319.20	314.50	1	7,030	0.01%
2021/08/18	7.2	326.11	4	320.00	335.00	3.2	7,063	0.05%
2021/08/17	7	341.79	1	344.50	327.50	6	7,098	0.08%
2021/08/16	1	353.00	1	343.84	352.00	0	7,156	0.00%
2021/08/13	8.1	353.95	2	355.00	350.00	6.1	7,179	0.08%
2021/08/12	1	376.00	2	372.50	369.50	-1	7,299	-0.01%
2021/08/11	18.1	366.83	9	372.06	365.00	9.1	7,450	0.12%
2021/08/10	4	381.13	6	379.17	379.50	-2	7,468	-0.03%
2021/08/09	17.1	380.42	32	369.70	363.50	-14.9	7,435	-0.20%
2021/08/06	9.2	387.49	12.1	390.40	393.00	-2.9	7,460	-0.04%
2021/08/05	2	387.26	10	392.20	389.00	-8	7,524	-0.11%
2021/08/04	12	386.33	2	382.00	393.50	10	7,638	0.13%
2021/08/03	2	392.55	2	397.25	391.50	0	7,642	0.00%
2021/08/02	8	399.81	4	399.13	398.50	4	7,647	0.05%
2021/07/30	11.1	387.12	7.1	394.83	384.00	4	7,545	0.05%
2021/07/29	2.1	357.38	2	343.27	367.50	0.1	7,392	0.00%
2021/07/28	1	353.91	2	357.82	344.00	-1	7,293	-0.01%
2021/07/27	0	384.00	1	373.00	382.00	-1	7,221	-0.01%
2021/07/26	0	0.00	1	366.50	366.50	-1	7,111	-0.01%
2021/07/23	1	337.89	3	333.67	333.50	-2	7,111	-0.03%
2021/07/22	2.1	328.50	1	323.00	335.00	1.1	7,145	0.02%
2021/07/21	0	0.00	1	314.50	314.00	-1	7,007	-0.01%
2021/07/20	1	305.00	0	0.00	303.00	1	7,035	0.01%
2021/07/19	1	315.00	0	0.00	318.00	1	7,030	0.01%
2021/07/16	0	0.00	11	318.32	311.50	-11	7,035	-0.16%
2021/07/14	1	302.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	0	0.00	2	303.50	298.50	-2	7,101	-0.03%
2021/07/12	2	313.25	0	0.00	311.00	2	7,101	0.03%
2021/07/08	10	322.00	0	0.00	314.00	10	7,129	0.14%
2021/07/07	0	0.00	1	325.00	314.00	-1	7,114	-0.01%
2021/07/05	31.4	318.32	0	0.00	319.50	31.4	7,090	0.44%
2021/07/02	2	303.50	1	302.00	310.50	1	7,089	0.01%
2021/07/01	0	309.00	2.1	305.57	302.50	-2.1	7,069	-0.03%
2021/06/30	1.1	307.82	5	305.10	313.00	-3.9	7,006	-0.06%
2021/06/29	1	293.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	1	287.50	3	288.00	291.00	-2	6,829	-0.03%
2021/06/25	3	285.50	0	0.00	285.00	3	6,803	0.04%
2021/06/24	1	284.00	4	283.50	283.50	-3	6,817	-0.04%
2021/06/23	0	0.00	1	275.00	284.50	-1	6,836	-0.01%
2021/06/22	1	276.50	0	0.00	272.50	1	6,836	0.01%
2021/06/21	3	277.00	0	0.00	276.50	3	6,795	0.04%
2021/06/18	1	291.50	1	285.00	285.00	0	6,789	0.00%
2021/06/17	1	286.00	1	290.50	291.50	0	6,809	0.00%
2021/06/16	0	0.00	3.1	294.07	288.50	-3.1	6,891	-0.05%
2021/06/15	3.1	298.32	3	295.00	298.00	0.1	6,932	0.00%
2021/06/11	2	293.48	4	289.50	291.50	-2	6,944	-0.03%
2021/06/10	2	296.75	3	295.00	292.00	-1	7,063	-0.01%
2021/06/09	2	290.75	2.2	291.45	292.00	-0.2	6,988	0.00%
2021/06/08	11	293.68	11	286.14	284.00	0	6,906	0.00%
2021/06/07	4	279.63	4	276.27	281.50	0	6,779	0.00%
2021/06/04	2	275.50	3	277.17	282.50	-1	6,695	-0.01%
2021/06/03	6	280.42	4	277.75	277.00	2	6,647	0.03%
2021/06/02	3	279.67	0	0.00	274.00	3	6,584	0.05%
2021/06/01	6	290.51	7	293.64	287.00	-1	6,507	-0.02%
2021/05/31	4	278.88	2	285.75	288.50	2	6,388	0.03%
2021/05/28	0	0.00	2	270.50	266.00	-2	6,354	-0.03%
2021/05/27	3	261.33	3	257.67	256.50	0	6,303	0.00%
2021/05/26	1	258.00	3	261.67	260.00	-2	6,397	-0.03%
2021/05/25	5	274.20	3	277.50	270.00	2	6,366	0.03%
2021/05/24	1	240.00	3	249.83	261.00	-2	6,170	-0.03%
2021/05/21	2	236.25	1	239.00	240.00	1	6,019	0.02%
2021/05/20	3	248.00	1	234.50	234.50	2	5,941	0.03%
2021/05/19	5	249.30	16	249.13	260.00	-11	5,755	-0.19%
2021/05/18	10	235.00	0	0.00	238.00	10	5,525	0.18%
2021/05/17	2	233.50	2	237.00	225.00	0	5,407	0.00%
2021/05/14	2	237.00	1	248.00	234.00	1	5,313	0.02%
2021/05/13	3	223.17	2	221.75	229.00	1	5,167	0.02%
2021/05/12	4	229.38	4	224.88	221.00	0	5,022	0.00%
2021/05/11	3.2	237.25	0	0.00	236.00	3.2	4,829	0.07%
2021/05/10	4	276.50	3	276.00	262.00	1	4,745	0.02%
2021/05/07	0	0.00	1	280.50	279.50	-1	4,646	-0.02%
2021/05/06	1	263.00	2	253.00	257.50	-1	4,543	-0.02%
2021/05/05	6	283.75	1	275.00	275.00	5	4,395	0.11%
2021/05/04	2	308.75	2	296.50	303.50	0	4,306	0.00%
2021/04/29	1	321.00	2	326.00	314.50	-1	4,165	-0.02%
2021/04/28	3	329.67	2	337.25	326.50	1	4,074	0.02%
2021/04/27	1	309.00	1	311.00	309.50	0	3,885	0.00%
2021/04/26	4	310.25	1	308.00	317.50	3	3,835	0.08%
2021/04/23	2	285.00	3	285.33	300.00	-1	3,752	-0.03%
2021/04/22	4.1	280.31	3	286.67	273.00	1.1	3,717	0.03%
2021/04/21	3	272.33	1	275.00	276.50	2	3,642	0.06%
2021/04/20	0	0.00	2	261.75	261.00	-2	3,656	-0.05%
2021/04/19	3	252.67	3	254.50	247.00	0	3,569	0.00%
2021/04/16	2	242.25	3	245.67	245.50	-1	3,584	-0.03%
2021/04/15	2	237.00	1	233.50	237.00	1	3,576	0.03%
2021/04/14	0	0.00	1	225.00	227.00	-1	3,562	-0.03%
2021/04/13	0	0.00	1	238.00	232.00	-1	3,549	-0.03%
2021/04/12	1	241.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	2	253.50	0	0.00	253.50	2	3,558	0.06%
2021/04/08	3	258.33	3	258.17	256.50	0	3,553	0.00%
2021/04/07	0	0.00	1	252.00	253.00	-1	3,483	-0.03%
2021/04/06	1	243.00	4	241.75	243.00	-3	3,490	-0.09%
2021/04/01	6	235.50	0	0.00	233.50	6	3,549	0.17%
2021/03/31	3	246.17	5	244.20	239.00	-2	3,541	-0.06%
2021/03/30	1	239.00	0	0.00	239.00	1	3,532	0.03%
2021/03/26	2	236.00	2	236.75	236.00	0	3,604	0.00%
2021/03/25	1	238.50	2	237.50	235.50	-1	3,622	-0.03%
2021/03/24	1	232.50	1	231.00	233.50	0	3,630	0.00%
2021/03/23	6	239.92	5	232.10	230.50	1	3,649	0.03%
2021/03/22	5	243.00	5	243.20	239.00	0	3,672	0.00%
2021/03/19	6	240.33	6	240.58	243.50	0	3,623	0.00%
2021/03/18	12	232.25	14	232.68	235.00	-2	3,529	-0.06%
2021/03/17	14	229.50	14	224.50	223.00	0	3,487	0.00%
2021/03/16	8	221.63	8	223.06	227.00	0	3,396	0.00%
2021/03/15	6	216.17	5	212.00	211.00	1	3,219	0.03%
2021/03/12	2	202.50	2	203.75	203.00	0	3,156	0.00%
2021/03/11	0	0.00	1	197.50	195.00	-1	3,128	-0.03%
2021/03/09	6	193.50	5	189.70	190.00	1	3,097	0.03%
2021/02/25	0	0.00	3	190.33	192.50	-3	2,535	-0.12%
2021/02/24	1	175.00	3	178.00	175.00	-2	2,448	-0.08%
2021/02/22	0	0.00	1	176.50	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	5	173.70	175.00	-5	2,392	-0.21%
2021/02/18	2	173.00	1	172.50	173.50	1	2,384	0.04%
2021/02/05	2	167.00	17	167.32	168.00	-15	2,337	-0.64%
2021/02/04	0	0.00	15	163.50	163.50	-15	2,314	-0.65%
2021/02/02	3	164.00	0	0.00	163.00	3	2,317	0.13%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/26	3	168.33	0	0.00	167.50	3	2,279	0.13%
2021/01/25	1	176.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	1	174.00	2	174.25	178.00	-1	2,231	-0.04%
2021/01/21	2	171.50	2	172.25	171.50	0	2,189	0.00%
2021/01/20	0	0.00	1	170.50	170.00	-1	2,158	-0.05%
2021/01/19	1	177.50	1	176.50	175.50	0	2,126	0.00%
2021/01/18	15	177.50	13	177.12	177.00	2	2,101	0.10%
2021/01/15	0	0.00	8	175.63	175.00	-8	2,070	-0.39%
2021/01/14	3	172.50	0	0.00	172.00	3	2,011	0.15%
2021/01/13	17	168.76	1	169.50	170.50	16	1,965	0.81%
2021/01/12	1	163.50	1	165.00	164.00	0	1,858	0.00%
2021/01/11	5	170.00	4	173.00	166.50	1	1,834	0.05%
2021/01/06	0	0.00	1	163.00	163.50	-1	1,680	-0.06%
2020/12/30	0	0.00	5	161.50	161.50	-5	1,494	-0.33%
2020/12/29	0	0.00	1	161.50	161.00	-1	1,469	-0.07%
2020/12/28	6	165.17	4	165.00	164.00	2	1,398	0.14%
2020/12/25	4	161.50	4	160.00	159.00	0	1,290	0.00%
2020/12/24	1	160.50	0.2	160.50	160.00	0.8	1,257	0.07%
2020/12/23	3	159.00	9	158.00	158.50	-6	1,215	-0.49%
2020/12/22	8	158.25	8	159.19	154.50	0	1,175	0.00%
2020/12/21	5.1	155.73	0	0.00	156.00	5.1	1,081	0.47%
2020/12/18	0	0.00	11	151.36	153.50	-11	1,012	-1.09%
2020/12/17	1	150.00	1	149.50	150.00	0	948	0.00%
2020/12/16	11.1	149.31	11	147.23	147.50	0.1	910	0.01%
2020/12/15	3	143.50	4	142.63	143.00	-1	814	-0.12%
2020/12/14	4	144.00	2	141.50	141.00	2	787	0.25%
2020/12/11	16	145.25	4	145.38	145.00	12	761	1.58%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/09/23	1	135.00	0	0.00	135.00	1	1,660	0.06%
2020/09/21	0	0.00	2	138.50	138.50	-2	1,680	-0.12%
2020/09/08	0	0.00	1	143.00	143.00	-1	1,955	-0.05%
2020/09/07	1	146.00	0	0.00	143.00	1	1,997	0.05%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	1	148.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	2	144.00	146.50	-2	2,489	-0.08%
2020/08/27	1	143.00	14	144.00	142.50	-13	2,510	-0.52%
2020/08/26	0	0.00	10	144.20	144.00	-10	2,542	-0.39%
2020/08/25	0	0.00	1	140.00	141.00	-1	2,556	-0.04%
2020/08/20	0	0.00	1	128.00	130.00	-1	2,841	-0.04%
2020/08/19	1	141.00	0	0.00	137.50	1	2,890	0.03%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/13	0	0.00	2	142.00	141.50	-2	3,106	-0.06%
2020/08/12	1	140.00	1	141.50	141.50	0	3,200	0.00%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	1	152.50	1	154.50	150.50	0	3,168	0.00%
2020/08/05	8	145.94	0	0.00	148.00	8	3,108	0.26%
2020/08/04	0	0.00	3	144.67	143.50	-3	3,131	-0.10%
2020/08/03	2	143.50	0	0.00	144.00	2	3,174	0.06%
2020/07/31	2	148.00	0	0.00	150.00	2	3,178	0.06%
2020/07/28	1	148.00	2	147.25	145.50	-1	3,158	-0.03%
2020/07/24	1	160.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1	159.50	1	160.00	159.50	0	3,178	0.00%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/21	1	156.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	158.00	158.00	-1	3,167	-0.03%
2020/07/17	3	159.50	4	157.38	157.00	-1	3,173	-0.03%
2020/07/15	0	0.00	1	158.50	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/10	3	157.50	2	155.50	155.00	1	3,237	0.03%
2020/07/09	3	160.50	1	161.00	159.50	2	3,225	0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	22	158.82	0	0.00	157.50	22	3,150	0.70%
2020/07/06	1	160.00	2	160.25	162.50	-1	3,119	-0.03%
2020/07/03	1	156.00	1	156.50	156.00	0	3,075	0.00%
2020/07/02	0	0.00	2	156.00	157.00	-2	3,129	-0.06%
2020/06/30	1	153.00	2	154.00	154.00	-1	3,162	-0.03%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/23	1	155.50	3	157.00	156.50	-2	3,236	-0.06%
2020/06/18	0	0.00	11	155.55	156.00	-11	3,260	-0.34%
2020/06/17	0	0.00	0.2	157.00	157.00	-0.2	3,260	-0.01%
2020/06/16	0	0.00	1	155.50	156.00	-1	3,262	-0.03%
2020/06/15	2	153.25	1	154.50	151.00	1	3,277	0.03%
2020/06/12	11	154.05	0	0.00	156.50	11	3,297	0.33%
2020/06/11	5	160.10	2	156.25	155.50	3	3,298	0.09%
2020/06/10	2	157.50	25	157.76	159.00	-23	3,196	-0.72%
2020/06/09	0	0.00	1	151.00	151.50	-1	3,126	-0.03%
2020/06/08	18	155.94	5	158.00	154.00	13	3,145	0.41%
2020/06/05	0	0.00	2	151.50	155.50	-2	3,046	-0.07%
2020/06/04	11	150.41	1	149.50	150.50	10	3,019	0.33%
2020/06/03	3	155.83	1	153.50	153.50	2	2,996	0.07%
2020/06/02	10	153.50	0	0.00	152.00	10	2,976	0.34%
2020/06/01	0	0.00	1	153.50	153.00	-1	3,016	-0.03%
2020/05/29	2	153.50	3	152.00	152.00	-1	3,039	-0.03%
2020/05/28	6	156.58	2	156.75	155.50	4	3,012	0.13%
2020/05/27	0	0.00	1	152.50	150.00	-1	2,838	-0.04%
2020/05/26	3	151.00	0	0.00	148.00	3	2,805	0.11%
2020/05/25	2	146.00	0	0.00	147.50	2	2,732	0.07%
2020/05/22	1	146.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	6	150.92	3	149.83	149.50	3	2,692	0.11%
2020/05/20	12	147.67	10	148.00	147.00	2	2,648	0.08%
2020/05/19	1	146.50	4	150.50	152.00	-3	2,576	-0.12%
2020/05/18	1	142.50	0	0.00	138.50	1	2,507	0.04%
2020/05/15	0	0.00	3	140.50	142.00	-3	2,504	-0.12%
2020/05/13	0	0.00	1	148.00	148.50	-1	2,525	-0.04%
2020/05/11	1	151.50	0	0.00	149.50	1	2,596	0.04%
2020/05/08	1	144.00	1	151.00	148.50	0	2,577	0.00%
2020/05/07	2	139.25	7	141.64	144.50	-5	2,526	-0.20%
2020/05/06	1	142.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	4	144.13	3	142.67	142.50	1	2,498	0.04%
2020/05/04	1	143.50	1	144.50	144.00	0	2,476	0.00%
2020/04/30	0	0.00	1.3	146.62	146.50	-1.3	2,455	-0.05%
2020/04/24	0	0.00	1	137.00	135.50	-1	2,398	-0.04%
2020/04/17	0	0.00	1	133.00	132.50	-1	2,378	-0.04%
2020/04/15	1	136.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	5	132.50	5	132.00	132.50	0	2,332	0.00%
2020/04/10	0	0.00	1	128.00	131.50	-1	2,333	-0.04%
2020/04/09	1	134.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	131.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	130.50	0	0.00	133.00	1	2,274	0.04%
2020/04/06	0	0.00	4	123.13	127.00	-4	2,220	-0.18%
2020/04/01	6	118.92	2	119.50	120.50	4	2,192	0.18%
2020/03/31	4	119.13	4	118.50	118.00	0	2,175	0.00%
2020/03/27	5	119.30	6	117.33	117.50	-1	2,158	-0.05%
2020/03/25	2	115.50	4	115.88	114.50	-2	2,120	-0.09%
2020/03/24	2	109.25	0	0.00	110.00	2	2,090	0.10%
2020/03/23	2	102.75	0	0.00	102.00	2	2,072	0.10%
2020/03/20	0	0.00	2	105.50	107.50	-2	2,062	-0.10%
2020/03/19	6	106.58	0	0.00	101.00	6	2,023	0.30%
2020/03/18	9	119.28	12	120.63	112.00	-3	1,984	-0.15%
2020/03/17	2	118.00	5	121.20	119.00	-3	1,933	-0.16%
2020/03/16	0	0.00	1	132.00	123.00	-1	1,898	-0.05%
2020/03/13	3	130.83	0	0.00	133.00	3	1,838	0.16%
2020/03/12	2	150.00	3	143.67	139.00	-1	1,783	-0.06%
2020/03/11	1	155.50	1	156.50	151.00	0	1,737	0.00%
2020/03/10	1	155.50	0	0.00	156.50	1	1,731	0.06%
2020/03/09	0	0.00	3	160.50	151.00	-3	1,696	-0.18%
2020/03/06	4	162.63	1	162.50	162.50	3	1,661	0.18%
2020/03/05	1	160.00	0	0.00	162.00	1	1,640	0.06%
2020/03/04	5	155.00	7	154.29	155.00	-2	1,574	-0.13%
2020/03/03	2	150.50	0	0.00	155.00	2	1,526	0.13%
2020/02/25	1	151.50	0	0.00	150.00	1	1,496	0.07%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/01/31	1	155.00	0	0.00	154.50	1	1,624	0.06%
2020/01/30	2	151.00	0	0.00	151.00	2	1,668	0.12%
2020/01/17	0	0.00	1	167.50	167.00	-1	1,762	-0.06%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/08	5	164.50	3	163.00	163.00	2	2,010	0.10%
2019/12/27	0	0.00	7	170.50	170.50	-7	2,271	-0.31%
2019/12/24	5	169.50	0	0.00	166.50	5	2,346	0.21%
2019/12/19	2	168.00	1	169.00	169.00	1	2,291	0.04%
2019/12/18	1	170.00	1	167.50	167.50	0	2,298	0.00%
2019/12/17	0	0.00	1	169.50	169.00	-1	2,306	-0.04%
2019/12/12	2	169.50	0	0.00	167.50	2	2,441	0.08%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	175.50	0	0.00	176.00	1	2,721	0.04%
2019/12/05	0	0.00	9	173.00	174.00	-9	2,741	-0.33%
2019/11/29	1	172.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	174.50	1	175.50	174.00	0	2,974	0.00%
2019/11/27	0	0.00	2	178.00	178.00	-2	2,989	-0.07%
2019/11/15	2	168.00	0	0.00	166.00	2	3,416	0.06%
2019/11/13	5	168.50	5	168.00	168.00	0	3,525	0.00%
2019/11/08	0	0.00	1	171.50	170.00	-1	3,568	-0.03%
2019/11/07	0	0.00	1	166.50	172.00	-1	3,572	-0.03%
2019/11/06	24	179.27	23	175.98	175.50	1	3,547	0.03%
2019/11/04	4	181.38	1	181.50	181.50	3	3,568	0.08%
2019/11/01	1	182.00	2	183.50	183.50	-1	3,571	-0.03%
2019/10/31	4	182.75	0	0.00	182.00	4	3,576	0.11%
2019/10/30	1	188.50	1	188.50	188.00	0	3,537	0.00%
2019/10/29	2	190.25	0	0.00	188.50	2	3,583	0.06%
2019/10/24	2	183.75	1	184.00	184.50	1	3,465	0.03%
2019/10/22	1	178.00	2	182.25	183.00	-1	3,489	-0.03%
2019/10/18	2	182.50	4	181.75	181.50	-2	3,391	-0.06%
2019/10/15	2	177.00	2	181.00	176.50	0	3,435	0.00%
2019/10/07	1	180.00	1	180.50	179.50	0	3,551	0.00%
2019/10/04	4	180.88	4	182.00	183.00	0	3,546	0.00%
2019/10/03	3	174.17	1	171.50	177.00	2	3,465	0.06%
2019/10/02	3	174.17	3	171.17	170.50	0	3,438	0.00%
2019/09/26	1	173.00	1	171.00	170.00	0	3,409	0.00%
2019/09/25	2	172.75	2	171.50	174.50	0	3,468	0.00%
2019/09/24	3	174.00	2	175.25	171.50	1	3,555	0.03%
2019/09/23	2	173.00	2	174.50	175.50	0	3,562	0.00%
2019/09/19	1	171.00	1	171.00	171.00	0	3,587	0.00%
2019/09/18	1	168.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	9	178.50	0	0.00	174.50	9	3,519	0.26%
2019/09/16	1	178.50	1	176.00	174.50	0	3,476	0.00%
2019/09/11	2	169.25	3	174.00	174.00	-1	3,446	-0.03%
2019/09/06	0	0.00	1	165.00	165.00	-1	3,514	-0.03%
2019/09/05	4	159.88	5	162.00	164.00	-1	3,564	-0.03%
2019/09/03	1	155.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	2	159.00	0	0.00	158.00	2	3,536	0.06%
2019/08/30	0	0.00	3	160.00	162.00	-3	3,525	-0.09%
2019/08/23	2	166.00	2	161.00	162.00	0	3,647	0.00%
2019/08/22	1	167.00	1	165.00	167.00	0	3,616	0.00%
2019/08/21	2	166.50	1	163.00	164.00	1	3,559	0.03%
2019/08/20	2	163.50	1	163.50	162.50	1	3,532	0.03%
2019/08/19	3	152.00	2	152.50	158.00	1	3,401	0.03%
2019/08/16	0	0.00	1	143.00	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	1	144.00	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	1	143.50	140.50	-1	3,452	-0.03%
2019/08/13	0	0.00	22	141.64	141.50	-22	3,561	-0.62%
2019/08/12	0	0.00	2	140.75	140.50	-2	3,602	-0.06%
2019/08/08	1	139.00	0	0.00	140.50	1	3,614	0.03%
2019/08/06	16	126.84	17	129.12	132.00	-1	3,596	-0.03%
2019/08/05	12	135.04	10	134.50	134.50	2	3,560	0.06%
2019/08/02	1	136.00	3	135.17	135.00	-2	3,576	-0.06%
2019/08/01	2	135.00	2	137.00	138.50	0	3,594	0.00%
2019/07/31	49	139.13	29	136.52	136.50	20	3,615	0.55%
2019/07/30	10	138.00	12	139.00	139.00	-2	3,637	-0.05%
2019/07/29	4	139.63	2	139.50	139.00	2	3,652	0.05%
2019/07/26	0	0.00	2	141.50	142.00	-2	3,683	-0.05%
2019/07/25	2	137.00	0	0.00	139.00	2	3,713	0.05%
2019/07/23	10	140.60	15	139.50	140.00	-5	3,673	-0.14%
2019/07/22	18	142.42	14	143.54	142.00	4	3,666	0.11%
2019/07/19	2	143.25	1	143.50	145.00	1	3,637	0.03%
2019/07/18	3	144.67	3	140.83	140.00	0	3,661	0.00%
2019/07/17	2	145.50	0	0.00	144.00	2	3,637	0.05%
2019/07/16	1	142.50	3	144.50	145.50	-2	3,555	-0.06%
2019/07/12	0	0.00	1	145.00	145.50	-1	3,468	-0.03%
2019/07/11	2	141.75	1	142.00	144.00	1	3,420	0.03%
2019/07/10	1	137.00	6	138.00	138.00	-5	3,334	-0.15%
2019/07/09	2	135.75	0	0.00	136.50	2	3,325	0.06%
2019/07/08	5	136.50	0	0.00	135.00	5	3,331	0.15%
2019/07/05	12	135.08	12	135.00	135.00	0	3,351	0.00%
2019/07/03	2	137.75	1	138.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	2	139.25	139.00	-2	3,368	-0.06%
2019/07/01	7	136.07	5	137.60	137.50	2	3,320	0.06%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	5	132.00	7	132.93	133.50	-2	3,279	-0.06%
2019/06/26	19	130.34	11	130.00	131.00	8	3,271	0.24%
2019/06/25	15	132.33	17	130.24	130.00	-2	3,253	-0.06%
2019/06/24	15	131.67	15	132.17	132.50	0	3,262	0.00%
2019/06/21	1	135.50	9	133.11	132.50	-8	3,280	-0.24%
2019/06/20	1	137.50	0	0.00	135.50	1	3,286	0.03%
2019/06/19	14	134.39	13	135.38	135.50	1	3,267	0.03%
2019/06/18	5	132.00	5	133.00	132.00	0	3,219	0.00%
2019/06/17	3	137.17	1	138.50	139.50	2	3,122	0.06%
2019/06/14	1	134.50	1	134.50	134.50	0	3,062	0.00%
2019/06/13	0	0.00	4	135.25	132.00	-4	3,052	-0.13%
2019/06/12	2	131.75	1	131.50	131.50	1	3,045	0.03%
2019/06/11	22	134.09	22	131.75	131.00	0	3,117	0.00%
2019/06/10	16	132.09	15	133.50	138.00	1	3,118	0.03%
2019/06/06	0	0.00	2	130.00	131.00	-2	3,121	-0.06%
2019/06/05	2	132.25	0	0.00	133.50	2	3,167	0.06%
2019/06/04	4	129.75	4	130.13	129.00	0	3,163	0.00%
2019/05/31	1	126.00	3	124.67	126.00	-2	3,148	-0.06%
2019/05/30	3	117.50	8	117.25	118.00	-5	3,106	-0.16%
2019/05/29	26	114.27	31	114.69	114.50	-5	3,089	-0.16%
2019/05/28	7	115.36	7	116.50	117.00	0	3,074	0.00%
2019/05/27	31	113.21	30	114.97	115.00	1	3,079	0.03%
2019/05/24	28	119.84	18	115.47	115.00	10	3,064	0.33%
2019/05/23	10	120.00	11	121.41	120.50	-1	3,004	-0.03%
2019/05/22	1	119.00	2	125.50	124.00	-1	2,985	-0.03%
2019/05/21	15	113.00	12	115.00	117.50	3	2,929	0.10%
2019/05/17	2	122.75	2	124.75	120.50	0	2,905	0.00%
2019/05/16	1	139.00	2	138.00	133.50	-1	2,836	-0.04%
2019/05/15	1	135.50	7	136.50	138.00	-6	2,842	-0.21%
2019/05/14	30	132.17	26	132.56	132.00	4	2,833	0.14%
2019/05/13	12	134.33	10	135.25	136.00	2	2,812	0.07%
2019/05/10	0	0.00	1	132.00	133.00	-1	2,812	-0.04%
2019/05/09	2	137.75	3	134.33	134.00	-1	2,787	-0.04%
2019/05/03	2	135.50	1	132.00	135.50	1	2,654	0.04%
2019/05/02	4	130.50	3	132.17	130.50	1	2,607	0.04%
2019/04/25	1	136.50	2	135.50	138.50	-1	2,666	-0.04%
2019/04/24	3	139.33	0	0.00	138.50	3	2,700	0.11%
2019/04/18	6	134.00	7	136.57	135.50	-1	2,720	-0.04%
2019/04/16	5	136.50	5	136.00	136.00	0	2,751	0.00%
2019/04/15	17	135.62	15	135.33	135.50	2	2,771	0.07%
2019/04/12	10	137.00	10	135.50	135.50	0	2,800	0.00%
2019/04/11	1	137.00	3	137.00	138.00	-2	2,806	-0.07%
2019/04/09	0	0.00	1	148.50	146.50	-1	2,724	-0.04%
2019/04/03	3	147.33	3	147.00	145.50	0	2,675	0.00%
2019/04/02	3	145.33	2	150.00	150.00	1	2,669	0.04%
2019/04/01	1	140.50	3	142.83	144.50	-2	2,635	-0.08%
2019/03/29	3	143.17	1	141.50	141.50	2	2,624	0.08%
2019/03/27	18	137.67	18	137.64	137.50	0	2,646	0.00%
2019/03/26	1	142.00	1	143.50	141.50	0	2,631	0.00%
2019/03/25	0	0.00	1	139.00	143.00	-1	2,636	-0.04%
2019/03/22	1	141.00	1	141.50	139.00	0	2,599	0.00%
2019/03/21	2	139.50	3	141.17	142.50	-1	2,616	-0.04%
2019/03/20	2	136.75	0	0.00	137.50	2	2,660	0.08%
2019/03/19	0	0.00	1	140.00	141.00	-1	2,671	-0.04%
2019/03/18	2	138.25	1	140.50	140.00	1	2,711	0.04%
2019/03/15	1	133.50	4	135.63	135.00	-3	2,692	-0.11%
2019/03/14	4	133.63	2	135.00	135.50	2	2,674	0.07%
2019/03/13	1	124.00	3	128.50	128.50	-2	2,597	-0.08%
2019/03/12	4	126.88	3	125.83	124.00	1	2,568	0.04%
2019/03/08	1	118.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	3	120.33	120.50	-3	2,577	-0.12%
2019/03/05	3	118.00	0	0.00	115.00	3	2,530	0.12%
2019/02/27	1	116.00	0	0.00	117.00	1	2,548	0.04%
2019/02/21	1	124.00	2	123.50	121.00	-1	2,527	-0.04%
2019/02/20	3	123.00	1	123.50	124.50	2	2,513	0.08%
2019/02/19	2	121.50	2	122.00	121.00	0	2,534	0.00%
2019/02/18	1	118.50	1	123.50	125.00	0	2,474	0.00%
2019/02/15	1	111.50	1	112.00	114.00	0	2,362	0.00%
2019/01/30	0	0.00	0.1	110.50	110.00	-0.1	2,390	0.00%
2019/01/28	0	0.00	0.1	113.50	113.50	-0.1	2,380	0.00%
2019/01/25	0	0.00	3	116.83	117.00	-3	2,404	-0.12%
2019/01/24	2	112.00	2	112.50	113.50	0	2,390	0.00%
2019/01/21	1	109.50	2	113.25	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	1	108.00	111.50	-1	2,331	-0.04%
2019/01/17	1	105.50	0	0.00	105.00	1	2,269	0.04%
2019/01/10	2	106.25	1	104.50	105.00	1	2,290	0.04%
2019/01/07	0	0.00	1	100.50	99.60	-1	2,199	-0.05%
2019/01/04	2	96.90	1	97.80	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	99.80	103.00	-1	2,158	-0.05%
2019/01/02	1	99.10	0	0.00	98.50	1	2,127	0.05%
2018/12/27	0	0.00	1	100.50	99.40	-1	2,154	-0.05%
2018/12/26	1	99.50	0	0.00	97.80	1	2,150	0.05%
2018/12/22	1	103.00	1	104.00	102.00	0	2,160	0.00%
2018/12/21	1	105.50	1	106.00	106.00	0	2,157	0.00%
2018/12/18	1	109.50	1	110.50	109.00	0	2,094	0.00%
2018/12/14	1	114.50	1	115.50	113.50	0	2,052	0.00%
2018/12/13	0	0.00	1	116.00	117.50	-1	2,019	-0.05%
2018/12/04	0	0.00	1	112.50	109.00	-1	1,754	-0.06%
2018/12/03	1	111.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	2	106.00	3	108.00	111.00	-1	1,707	-0.06%
2018/11/27	0	0.00	1	99.00	99.00	-1	1,557	-0.06%
2018/11/26	0	0.00	4	97.20	98.00	-4	1,531	-0.26%
2018/11/22	4	92.90	5	97.38	92.20	-1	1,490	-0.07%
2018/11/21	5	95.04	0	0.00	95.00	5	1,490	0.34%
2018/11/12	0	0.00	1	90.60	92.20	-1	1,408	-0.07%
2018/11/08	0	0.00	2	93.70	92.80	-2	1,383	-0.14%
2018/11/06	0	0.00	1	86.10	84.30	-1	1,322	-0.08%
2018/11/05	2	86.65	0	0.00	87.30	2	1,328	0.15%
2018/11/02	0	0.00	1	85.60	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	2	82.80	83.20	-2	1,349	-0.15%
2018/10/31	1	77.80	2	80.10	80.00	-1	1,336	-0.07%
2018/10/25	1	76.00	0	0.00	76.70	1	1,375	0.07%
2018/10/24	1	79.30	0	0.00	80.10	1	1,396	0.07%
2018/10/23	0	0.00	1	80.10	80.50	-1	1,401	-0.07%
2018/10/22	0	0.00	1	82.30	82.80	-1	1,410	-0.07%
2018/10/19	0	0.00	2	81.90	82.00	-2	1,404	-0.14%
2018/10/18	0	0.00	1	80.00	79.20	-1	1,331	-0.08%
2018/10/12	1	72.70	0	0.00	73.00	1	1,359	0.07%
2018/10/11	1	72.50	0	0.00	70.80	1	1,385	0.07%
2018/10/03	1	79.60	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	84.70	0	0.00	83.20	1	1,530	0.07%
2018/09/14	0	0.00	2	84.60	85.20	-2	2,542	-0.08%
2018/09/13	1	81.90	0	0.00	83.40	1	2,664	0.04%
2018/09/07	2	85.95	0	0.00	85.00	2	3,062	0.07%
2018/09/06	0	0.00	0	93.00	92.40	0	3,104	0.00%
2018/08/29	0	0.00	17	98.93	98.70	-17	3,927	-0.43%
2018/08/28	1	97.00	0	0.00	98.00	1	3,949	0.03%
2018/08/27	16	98.09	0	0.00	97.50	16	3,938	0.41%
2018/08/20	1	97.60	1	97.50	94.50	0	3,949	0.00%
2018/08/13	0	0.00	1	92.00	91.70	-1	3,908	-0.03%
2018/08/10	1	98.10	0	0.00	97.70	1	3,880	0.03%
2018/08/06	1	98.00	0	0.00	98.70	1	3,810	0.03%
2018/08/03	0	0.00	0	98.40	98.40	0	3,805	0.00%
2018/07/25	1	98.30	0	0.00	98.40	1	3,671	0.03%
2018/07/20	1	100.50	1	95.60	95.60	0	3,643	0.00%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/18	1	104.50	0	0.00	100.00	1	3,602	0.03%
2018/07/17	2	105.00	2	105.25	103.00	0	3,581	0.00%
2018/07/16	3	109.33	1	108.50	107.00	2	3,573	0.06%
2018/07/13	0	0.00	1	111.00	113.50	-1	3,628	-0.03%
2018/07/12	0	0.00	2	110.00	108.50	-2	3,613	-0.06%
2018/07/11	3	109.17	4	108.50	106.50	-1	3,583	-0.03%
2018/07/10	2	109.00	1	110.00	107.50	1	3,569	0.03%
2018/07/09	1	108.50	1	110.00	108.00	0	3,519	0.00%
2018/07/06	1	118.00	1	120.00	119.50	0	3,419	0.00%
2018/07/04	0	0.00	1	116.00	124.00	-1	3,232	-0.03%
2018/06/28	0	0.00	1	114.50	115.00	-1	2,986	-0.03%
2018/06/27	1	118.00	0	0.00	115.50	1	2,890	0.03%
2018/06/26	1	123.50	8	125.88	128.00	-7	2,682	-0.26%
2018/06/25	6	127.00	0	0.00	120.50	6	2,519	0.24%
2018/06/22	0	0.00	2	121.00	125.00	-2	2,414	-0.08%
2018/06/21	2	121.50	5	122.80	121.00	-3	2,272	-0.13%
2018/06/15	1	116.00	14	113.14	115.00	-13	1,878	-0.69%
2018/06/14	1	116.00	3	120.00	116.00	-2	1,784	-0.11%
2018/06/13	9	121.33	7	122.57	119.00	2	1,683	0.12%
2018/06/12	5	116.60	4	117.13	116.00	1	1,582	0.06%
2018/06/11	3	109.67	7	112.71	114.50	-4	1,394	-0.29%
2018/06/08	1	102.00	9	105.38	104.50	-8	1,271	-0.63%
2018/06/07	2	99.15	2	99.40	98.50	0	1,125	0.00%
2018/06/06	8	97.66	3	97.80	97.50	5	1,043	0.48%
2018/06/05	0	0.00	1	93.10	93.50	-1	901	-0.11%
2018/05/09	0	0.00	3	89.10	89.70	-3	787	-0.38%
2018/04/27	3	85.70	6	84.40	84.60	-3	809	-0.37%
2018/04/23	0	0.00	1	91.20	90.80	-1	855	-0.12%
2018/04/19	7	95.14	2	95.50	94.10	5	938	0.53%
2018/03/29	0	0.00	1	86.80	86.60	-1	787	-0.13%
2018/03/14	0	0.00	1	88.00	88.70	-1	737	-0.14%
2018/03/12	0	0.00	1	86.60	86.80	-1	722	-0.14%
2018/02/27	1	84.20	1	84.30	83.90	0	692	0.00%
2018/02/06	1	81.60	0	0.00	80.90	1	727	0.14%
2018/02/05	0	0.00	1	86.80	86.40	-1	711	-0.14%
2018/01/30	1	88.00	0	0.00	86.20	1	707	0.14%
2018/01/22	0	0.00	1	91.90	91.20	-1	721	-0.14%
2018/01/18	0	0.00	1	90.80	90.40	-1	698	-0.14%
2018/01/17	5	90.60	111	91.06	90.60	-106	693	-15.29%	大賣/鉅額交易
2018/01/16	0	0.00	3	90.73	91.10	-3	661	-0.45%
2018/01/15	1	87.70	0	0.00	87.30	1	592	0.17%
2018/01/10	4	83.80	0	0.00	83.50	4	587	0.68%
2018/01/09	38	85.71	0	0.00	84.50	38	594	6.39%
2018/01/08	0	0.00	52	86.76	86.00	-52	605	-8.59%
2018/01/05	1	87.90	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	5	84.20	87.00	-5	579	-0.86%