雷虎 (8033)-凱基-湖口券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
1,571張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	66.10	0	0.00	64.70	2	4,921	0.04%
2025/02/26	5	66.00	0	0.00	65.90	5	4,916	0.10%
2025/02/25	0	0.00	0.5	66.40	66.10	-0.5	4,906	-0.01%
2025/02/20	2	69.05	0	0.00	68.70	2	4,823	0.04%
2025/02/19	1	69.80	7	69.07	67.70	-6	4,728	-0.13%
2025/02/18	1	67.30	0	0.00	67.00	1	4,642	0.02%
2025/02/17	0	0.00	1	70.40	66.70	-1	4,617	-0.02%
2025/02/13	0	0.00	1	63.10	62.70	-1	4,327	-0.02%
2025/02/12	0.1	63.00	0	0.00	62.40	0.1	4,333	0.00%
2025/02/11	0	0.00	1	63.50	63.30	-1	4,343	-0.02%
2025/02/10	2.3	63.03	0	0.00	62.90	2.3	4,410	0.05%
2025/02/07	1.1	66.97	0	0.00	66.20	1.1	4,412	0.02%
2025/02/05	0.2	68.20	0	0.00	68.90	0.2	4,348	0.00%
2025/02/04	0	0.00	1	69.00	68.20	-1	4,313	-0.02%
2025/02/03	7	69.34	6	69.67	69.00	1	4,291	0.02%
2025/01/22	2	69.00	3	68.57	68.60	-1	4,224	-0.02%
2025/01/20	10	67.52	6	66.57	67.50	4	3,983	0.10%
2025/01/17	0	0.00	6	64.68	65.90	-6	3,919	-0.15%
2025/01/16	1	67.00	8	66.40	66.30	-7	3,911	-0.18%
2025/01/15	2	66.55	1	65.90	66.00	1	3,920	0.03%
2025/01/14	1	66.00	4	64.70	66.10	-3	3,913	-0.08%
2025/01/13	10	63.10	0	0.00	63.50	10	3,912	0.26%
2025/01/10	2	61.50	2	61.60	62.50	0	3,899	0.00%
2025/01/09	2	66.50	2.5	64.88	63.50	-0.5	3,886	-0.01%
2025/01/08	1	65.90	0	0.00	65.60	1	3,882	0.03%
2025/01/07	2	66.50	1	66.90	66.00	1	3,937	0.03%
2025/01/06	2.2	65.88	1	65.50	65.70	1.2	3,937	0.03%
2025/01/03	10.2	70.34	9	70.42	68.70	1.2	3,909	0.03%
2025/01/02	13	70.14	14.1	70.60	69.00	-1.1	3,625	-0.03%
2024/12/31	32.1	72.30	12.4	72.57	69.90	19.7	3,298	0.60%
2024/12/30	3	68.30	3	69.40	69.60	0	2,181	0.00%
2024/12/27	2	63.90	1	63.10	63.30	1	2,034	0.05%
2024/12/26	0	0.00	10.1	60.21	60.30	-10.1	1,825	-0.55%
2024/12/25	0.1	61.80	0	0.00	60.90	0.1	1,809	0.01%
2024/12/24	1	62.00	1.1	61.90	61.10	-0.1	1,770	0.00%
2024/12/23	0	0.00	10	59.61	59.40	-10	1,675	-0.60%
2024/12/19	0.1	59.10	1	59.10	59.00	-1	1,874	-0.05%
2024/12/17	21	59.49	2	59.30	59.70	19	1,817	1.05%
2024/12/11	0	0.00	7	60.20	57.70	-7	1,804	-0.39%
2024/12/04	0	0.00	1	58.80	58.70	-1	1,673	-0.06%
2024/12/03	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2024/12/02	3	60.40	11	60.54	59.60	-8	1,668	-0.48%
2024/11/29	0	0.00	1	57.70	57.00	-1	1,593	-0.06%
2024/11/28	0	0.00	11	56.60	55.50	-11	1,572	-0.70%
2024/11/27	11	59.90	0.1	59.50	57.70	10.9	1,554	0.70%
2024/11/26	0.1	60.50	1	60.00	59.50	-0.9	1,479	-0.06%
2024/11/15	1	55.60	0	0.00	55.30	1	1,564	0.06%
2024/11/08	0	0.00	2	60.20	58.00	-2	1,667	-0.12%
2024/11/07	3	60.40	2	60.60	60.10	1	1,661	0.06%
2024/11/06	1	59.40	0	0.00	59.60	1	1,588	0.06%
2024/11/01	0	0.00	1	55.60	55.90	-1	1,731	-0.06%
2024/10/30	1	55.80	0	0.00	55.50	1	1,753	0.06%
2024/10/21	1	57.00	0	0.00	57.50	1	1,998	0.05%
2024/10/15	1	58.70	0	0.00	58.40	1	2,195	0.05%
2024/10/14	1.3	62.02	1	60.10	59.50	0.3	2,190	0.01%
2024/10/11	1	58.30	2	59.25	58.00	-1	2,129	-0.05%
2024/10/09	0	0.00	1	61.10	60.30	-1	2,125	-0.05%
2024/10/07	0	0.00	1	59.40	59.40	-1	2,118	-0.05%
2024/10/01	1	59.30	0	0.00	59.30	1	2,194	0.05%
2024/09/27	0	0.00	2	59.65	59.60	-2	2,185	-0.09%
2024/09/26	1	60.00	0	0.00	59.90	1	2,196	0.05%
2024/09/24	5	61.58	3	62.17	61.00	2	2,211	0.09%
2024/09/23	2	60.60	1	60.20	60.10	1	2,143	0.05%
2024/09/11	1	53.60	0	0.00	53.20	1	2,184	0.05%
2024/09/09	0	0.00	8	54.00	55.00	-8	2,208	-0.36%
2024/09/04	1	56.00	1	55.80	55.80	0	2,332	0.00%
2024/09/02	2	59.25	0	0.00	58.80	2	2,397	0.08%
2024/08/30	1	59.70	0	0.00	59.20	1	2,404	0.04%
2024/08/23	1	58.50	1	59.30	59.50	0	2,392	0.00%
2024/08/22	2.3	60.89	0	0.00	60.80	2.3	2,359	0.10%
2024/08/21	0	0.00	2	66.30	65.00	-2	2,273	-0.09%
2024/08/14	1	66.30	0	0.00	66.20	1	2,874	0.03%
2024/08/13	0	0.00	1	66.50	67.50	-1	3,027	-0.03%
2024/08/12	0	0.00	2	65.50	65.30	-2	3,051	-0.07%
2024/08/06	3	61.30	3	60.50	60.80	0	3,332	0.00%
2024/08/05	4	64.43	3	63.73	60.30	1	3,328	0.03%
2024/08/02	1	67.80	3	67.43	66.60	-2	3,242	-0.06%
2024/08/01	2	67.75	2	68.35	69.00	0	3,293	0.00%
2024/07/31	1	65.30	1	66.00	65.60	0	3,317	0.00%
2024/07/30	2	64.15	7	63.26	65.30	-5	3,354	-0.15%
2024/07/29	1	68.60	0	0.00	66.90	1	3,338	0.03%
2024/07/26	0	0.00	1	70.30	69.30	-1	3,333	-0.03%
2024/07/23	0	0.00	1	71.50	71.00	-1	3,355	-0.03%
2024/07/19	1	68.30	4	68.48	68.00	-3	3,325	-0.09%
2024/07/18	17.2	71.30	9	71.62	69.50	8.2	3,357	0.24%
2024/07/17	0	0.00	9	69.49	68.30	-9	3,282	-0.27%
2024/07/11	3	69.03	1	68.60	68.50	2	3,714	0.05%
2024/07/09	5	68.24	5	68.58	68.00	0	4,246	0.00%
2024/07/08	1	68.70	12	70.50	68.60	-11	4,321	-0.25%
2024/07/05	0	0.00	2	68.65	68.60	-2	4,396	-0.05%
2024/07/03	0	0.00	2	68.80	68.60	-2	4,838	-0.04%
2024/07/02	0	0.00	2	68.65	68.40	-2	4,931	-0.04%
2024/07/01	15	70.25	0	0.00	69.50	15	5,013	0.30%
2024/06/28	7	71.97	1	72.30	71.60	6	5,175	0.12%
2024/06/27	7	71.91	3	73.23	71.80	4	5,397	0.07%
2024/06/25	2	68.60	10	70.14	70.20	-8	5,680	-0.14%
2024/06/24	12	68.95	12	70.17	69.20	0	5,842	0.00%
2024/06/21	12	68.14	3	68.40	67.80	9	5,882	0.15%
2024/06/20	0	0.00	19	69.79	69.80	-19	6,004	-0.32%
2024/06/18	3	68.20	0	0.00	67.60	3	6,028	0.05%
2024/06/17	0	0.00	1	68.50	68.80	-1	6,008	-0.02%
2024/06/14	0	0.00	1	67.90	67.50	-1	5,993	-0.02%
2024/06/13	2.3	67.48	1	67.40	68.00	1.3	5,971	0.02%
2024/06/12	1	68.00	60	66.09	68.00	-59	5,948	-0.99%
2024/06/11	5	72.56	12	71.01	69.00	-7	5,885	-0.12%
2024/06/07	13	73.88	0	0.00	72.60	13	5,839	0.22%
2024/06/06	0	0.00	5	76.14	76.30	-5	5,761	-0.09%
2024/06/05	0	0.00	1	75.80	76.00	-1	5,753	-0.02%
2024/06/04	0	0.00	2	74.10	74.10	-2	5,757	-0.03%
2024/06/03	0.5	73.70	1	73.80	73.80	-0.5	5,760	-0.01%
2024/05/31	9	73.60	0	0.00	73.50	9	5,760	0.16%
2024/05/30	3	73.47	3	74.40	73.50	0	5,764	0.00%
2024/05/29	9	73.80	0	0.00	73.70	9	5,761	0.16%
2024/05/28	1	74.90	0	0.00	74.70	1	5,747	0.02%
2024/05/27	1	75.00	1	75.00	75.30	0	5,744	0.00%
2024/05/24	17	75.81	0	75.60	75.50	17	5,733	0.30%
2024/05/23	1.1	79.04	120.4	79.65	79.70	-119.3	5,672	-2.10%	大賣/鉅額交易
2024/05/22	0.2	73.80	0	0.00	73.40	0.2	5,427	0.00%
2024/05/21	25.6	75.08	0.1	76.50	74.00	25.5	5,377	0.47%
2024/05/20	59	77.90	10.2	77.61	77.60	48.8	5,266	0.93%
2024/05/17	20.2	81.20	16.1	81.03	81.50	4.2	5,095	0.08%
2024/05/16	22	77.97	9	77.94	77.40	13	4,912	0.26%
2024/05/15	7	79.07	2	78.35	79.40	5	4,852	0.10%
2024/05/14	1	80.00	2	80.00	80.00	-1	4,738	-0.02%
2024/05/13	1	76.20	1	74.10	73.80	0	4,571	0.00%
2024/05/10	0	0.00	2	75.20	76.80	-2	4,531	-0.04%
2024/05/09	9	76.00	2	76.00	75.80	7	4,498	0.16%
2024/05/07	0	0.00	1	76.50	74.50	-1	4,435	-0.02%
2024/05/06	0	0.00	31	74.77	75.60	-31	4,364	-0.71%
2024/05/03	1	72.60	3	72.57	71.40	-2	4,300	-0.05%
2024/05/02	12	72.78	16	72.52	73.00	-4	4,260	-0.09%
2024/04/30	1	73.40	0	0.00	73.20	1	4,234	0.02%
2024/04/29	3	73.83	1	74.60	73.80	2	4,207	0.05%
2024/04/26	0	0.00	11	75.76	75.40	-11	4,160	-0.26%
2024/04/25	20	76.50	0	0.00	76.50	20	4,116	0.49%
2024/04/24	0	0.00	20	75.91	75.90	-20	4,078	-0.49%
2024/04/23	1.2	74.32	0	0.00	74.30	1.2	4,039	0.03%
2024/04/22	0.2	75.50	0	0.00	73.30	0.2	4,000	0.00%
2024/04/19	76.1	80.26	4	79.33	79.40	72.1	3,947	1.83%
2024/04/18	10	80.32	15	81.35	80.60	-5	3,855	-0.13%
2024/04/17	3	79.47	7	79.59	79.30	-4	3,724	-0.11%
2024/04/16	46	79.99	3	78.60	81.40	43	3,651	1.18%
2024/04/15	3.1	80.37	36.2	82.29	83.40	-33.1	3,394	-0.98%
2024/04/12	8	74.06	5	74.70	75.90	3	3,113	0.10%
2024/04/11	6	74.30	1.1	75.19	73.60	4.9	3,046	0.16%
2024/04/10	28	78.16	0	0.00	77.20	28	2,906	0.96%
2024/04/09	6	70.80	35.8	76.03	77.00	-29.8	2,664	-1.12%
2024/04/08	7.2	70.89	20	71.63	70.00	-12.8	2,440	-0.52%
2024/04/03	6	71.17	2	72.30	73.00	4	2,337	0.17%
2024/04/02	33	71.65	5	72.00	73.00	28	2,240	1.25%
2024/04/01	6	70.14	9.5	70.17	71.60	-3.5	2,058	-0.17%
2024/03/29	18	65.38	6	65.72	65.10	12	1,832	0.65%
2024/03/28	15	67.01	14	68.44	68.30	1	1,727	0.06%
2024/03/27	3.1	63.87	35.7	63.27	64.20	-32.6	1,492	-2.18%
2024/03/26	10	57.70	0	0.00	58.40	10	1,306	0.77%
2024/03/25	15	57.97	9	59.80	60.10	6	1,219	0.49%
2024/03/19	0	0.00	5	51.80	51.90	-5	983	-0.51%
2024/03/13	11	51.47	2	51.70	50.90	9	1,014	0.89%
2024/03/11	1	52.80	0	0.00	52.50	1	1,019	0.10%
2024/03/08	5	50.90	0	0.00	50.60	5	1,023	0.49%
2024/03/07	1	51.70	0	0.00	51.70	1	1,035	0.10%
2024/03/05	4	53.65	9	54.10	53.20	-5	1,025	-0.49%
2024/03/04	2.5	52.84	1	53.00	52.90	1.5	1,018	0.15%