加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00123.9023.90-1785-0.13%
2024/06/061024.3600.0024.15108991.11%
2024/05/2400.00024.0024.2501,7670.00%
2024/05/0800.00124.4524.65-12,143-0.05%
2024/05/0700.00924.3524.55-92,192-0.41%
2024/05/06124.1500.0024.4012,2520.04%
2024/04/2400.00223.4023.75-24,281-0.05%
2024/04/1900.001523.2723.30-155,908-0.25%
2024/04/1600.001023.6223.70-106,923-0.14%
2024/04/15124.551024.6024.55-96,934-0.13%
2024/04/1200.00325.4025.15-37,025-0.04%
2024/04/111525.241625.2025.25-17,031-0.01%
2024/04/091425.341425.3125.4007,0470.00%
2024/04/0800.00227.8027.85-27,001-0.03%
2024/04/02427.3900.0027.3047,0610.06%
2024/04/01327.3000.0027.3037,1230.04%
2024/03/29127.55227.2027.15-17,145-0.01%
2024/03/28127.60327.6027.60-27,215-0.03%
2024/03/27127.8000.0027.7017,3150.01%
2024/03/261527.811227.9527.6037,3800.04%
2024/03/2200.00328.2527.85-37,383-0.04%
2024/03/21528.48528.4128.3507,4020.00%
2024/03/20328.451328.5828.85-107,425-0.13%
2024/03/14427.9000.0027.7048,3190.05%
2024/03/12328.5300.0028.6038,6060.03%
2024/03/111328.401428.9428.85-18,559-0.01%
2024/03/0800.00228.0527.15-28,533-0.02%
2024/03/076830.781030.2328.45588,4980.68%
2024/03/06830.491631.0831.10-88,223-0.10%
2024/03/051227.351027.6028.3027,9960.03%
2024/03/0400.00627.1927.05-67,961-0.08%
2024/03/0100.00526.5026.60-57,938-0.06%
2024/02/29525.7500.0025.3557,9260.06%
2024/02/27726.0300.0025.7577,9200.09%
2024/02/23426.71526.9526.25-17,967-0.01%
2024/02/20726.8000.0026.6578,5200.08%
2024/02/1900.00527.0027.35-58,670-0.06%
2024/02/1600.00526.3526.55-58,737-0.06%
2024/02/15525.4500.0025.4558,8120.06%
2024/02/0500.00225.7525.70-28,899-0.02%
2024/02/02526.25126.7026.2049,2030.04%
2024/02/01526.80526.8026.8509,5460.00%
2024/01/31327.60328.0027.3509,8430.00%
2024/01/30627.71128.2527.7059,8240.05%
2024/01/2900.00529.3028.95-59,789-0.05%
2024/01/261028.7800.0028.55109,7270.10%
2024/01/25630.84930.6230.30-39,589-0.03%
2024/01/24633.11432.3331.8529,4090.02%
2024/01/23133.351533.0033.35-149,163-0.15%
2024/01/22532.57533.0033.1008,9410.00%
2024/01/192132.607.333.2633.6013.78,6780.16%
2024/01/188.332.071432.7532.35-5.78,287-0.07%
2024/01/17630.421330.3630.45-77,680-0.09%
2024/01/161830.394230.1730.75-247,412-0.32%
2024/01/152628.873229.4829.95-66,818-0.09%
2024/01/122027.44627.3227.75146,0410.23%
2024/01/111526.312526.3826.50-105,532-0.18%
2024/01/10223.651323.5924.50-115,115-0.22%
2024/01/08822.251422.3222.20-64,994-0.12%
2024/01/05124.65124.6524.6504,9030.00%
2024/01/03525.0000.0024.6554,9360.10%
2023/12/29525.301525.3925.15-104,920-0.20%
2023/12/27225.9000.0026.4024,8760.04%
2023/12/26125.40125.3025.4004,8320.00%
2023/12/22526.3500.0026.1554,7530.11%
2023/12/1900.00824.7524.65-84,685-0.17%
2023/12/18125.60225.6025.25-14,724-0.02%
2023/12/141126.75327.1326.5584,9710.16%
2023/12/131427.913727.9527.40-234,882-0.47%
2023/12/127527.825426.9827.65214,8740.43%
2023/12/11926.281727.0727.35-84,441-0.18%
2023/12/086826.333726.7824.90314,2870.72%
2023/12/072126.36426.4026.40174,1030.41%
2023/12/0600.00524.1024.00-53,983-0.13%
2023/12/04125.0000.0024.5514,2230.02%
2023/12/01124.7000.0024.9014,1920.02%
2023/11/30224.3000.0024.3524,1520.05%
2023/11/29324.4000.0024.4034,1410.07%
2023/11/23524.2000.0024.2054,0690.12%
2023/11/21324.45824.8924.50-54,006-0.12%
2023/11/20926.75126.3025.8583,8930.21%
2023/11/171325.30225.8025.60113,6850.30%
2023/11/16325.30624.8125.30-33,412-0.09%
2023/11/15124.70123.9023.9003,2320.00%
2023/11/14124.45524.5624.80-43,144-0.13%
2023/11/133924.587724.2124.20-383,015-1.26%
2023/11/105024.34624.6624.10442,8941.52%
2023/11/09223.98124.1524.2012,5620.04%
2023/11/08224.201524.1924.20-132,185-0.59%
2023/11/0700.00722.0022.00-71,860-0.38%
2023/11/0600.00119.8020.00-11,856-0.05%
2023/10/1600.00118.9018.75-11,986-0.05%
2023/10/13318.9000.0018.9031,9890.15%
2023/10/12418.84719.1119.20-31,992-0.15%
2023/10/11119.75219.7519.75-11,965-0.05%
2023/10/05322.00322.1721.9001,9630.00%
2023/10/0400.00221.1021.60-21,963-0.10%
2023/10/03422.10222.5521.5521,9870.10%
2023/10/0200.00522.4222.10-52,020-0.25%
2023/09/28221.9500.0021.8522,0160.10%
2023/09/2700.00122.2022.30-12,022-0.05%
2023/09/251023.05524.0022.8552,0530.24%
2023/09/2200.001623.3823.35-162,055-0.78%
2023/09/211622.7800.0022.90162,0600.78%
2023/09/20923.39723.5023.6022,0090.10%
2023/09/19523.4100.0023.4051,9690.25%
2023/09/15422.16322.0522.0011,7930.06%
2023/09/14421.481321.4222.30-91,643-0.55%
2023/09/12219.7000.0019.9021,5810.13%
2023/09/08521.42120.8520.2041,6340.24%
2023/08/2400.00119.7019.35-11,808-0.06%
2023/08/23119.55119.2519.5501,7980.00%
2023/08/1700.00219.2019.25-21,733-0.12%
2023/08/0700.00119.0019.60-11,641-0.06%
2023/07/14117.8000.0017.8011,4840.07%
2023/07/1300.00118.6017.85-11,482-0.07%
2023/07/10117.7000.0017.6011,4950.07%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/0500.00321.6521.30-31,395-0.21%
2023/07/0400.00321.7022.05-31,370-0.22%
2023/06/29221.0800.0020.5521,2240.16%
2023/06/28622.0000.0022.4061,1670.51%
2023/06/27122.2500.0022.2011,1450.09%
2023/06/261524.31224.6524.65131,0801.20%
2023/06/19221.9500.0022.1029690.21%
2023/06/15122.4500.0022.4019110.11%
2023/06/14622.90123.0023.1058680.58%
2023/06/13122.15522.2122.60-4809-0.49%
2023/06/12322.12222.3522.3017150.14%
2023/06/0900.00121.4021.80-1486-0.21%
2023/06/0500.00216.8016.75-2269-0.74%
2023/04/18116.6000.0016.6011940.51%
2023/04/17117.0000.0016.7511870.53%
2023/04/13616.70616.5016.4001570.00%
2023/03/13014.9500.0014.050940.00%
2023/03/10015.5000.0014.300930.00%
2023/03/09015.5000.0014.400950.00%
2022/08/0100.00115.7015.35-1249-0.40%
2022/07/29115.6000.0015.7512340.43%
2022/04/29516.5500.0016.4057600.66%
2022/04/12118.4000.0017.3511,0120.10%
2022/04/06119.6000.0019.7511,0520.09%
2022/03/2900.00120.1020.00-11,518-0.07%
2022/03/2800.00119.1018.80-11,518-0.07%
2022/03/03118.8000.0019.2012,2170.05%
2022/03/0100.00219.2519.15-22,193-0.09%
2022/02/2500.00219.0518.70-22,182-0.09%
2022/02/11118.3000.0018.3012,0370.05%
2022/02/0900.00119.0018.65-12,036-0.05%
2022/01/21117.8000.0017.5512,0450.05%
2022/01/12218.6000.0018.9522,0530.10%
2022/01/1000.00121.7021.60-11,956-0.05%
2022/01/05120.1000.0019.7511,8290.05%
2021/12/29221.45121.2021.2011,7410.06%
2021/12/2800.00122.4021.95-11,693-0.06%
2021/12/27522.618923.6423.75-841,536-5.47%
2021/12/24120.60521.0121.60-41,260-0.32%
2021/12/222121.19221.0820.30191,1341.68%
2021/12/217121.506821.0720.9531,0960.27%
2021/12/206119.87320.8221.15589116.36%
2021/12/17120.104019.5319.25-39855-4.56%
2021/12/161521.7100.0020.65157911.89%
2021/12/15119.55220.2320.95-1612-0.16%
2021/12/143420.181320.6020.10215413.88%
2021/12/13518.5500.0018.9553101.61%
2021/11/2300.00116.2016.10-1245-0.41%
2021/07/2800.00116.2016.20-1577-0.17%
2021/07/2200.00116.8016.35-1635-0.16%
2021/07/14116.1500.0016.3517020.14%
2021/07/07717.83217.9317.5558780.57%
2021/07/06117.65117.7517.6009050.00%
2021/07/05118.2500.0017.9519150.11%
2021/06/2200.00117.8517.60-1748-0.13%
2021/06/1500.001018.5418.20-10877-1.14%
2021/06/10118.4500.0018.3018650.12%
2021/05/1100.00317.0016.30-3877-0.34%
2021/05/0300.00218.7018.05-2881-0.23%
2021/04/2800.00519.3719.35-5869-0.57%
2021/04/231020.1600.0019.75108731.14%
2021/04/2200.00519.8019.50-5877-0.57%
2021/04/2100.001021.0520.65-10863-1.16%
2021/04/201020.70120.7020.6598501.06%
2021/04/16520.702620.9821.55-21877-2.39%
2021/04/1500.001620.3920.40-16830-1.93%
2021/04/092019.7000.0019.55208072.48%
2021/04/0800.001019.3019.85-10806-1.24%
2021/03/261818.9600.0019.40189691.86%
2021/03/241319.4500.0019.00131,1561.12%
2021/03/2300.00519.8419.85-51,207-0.41%
2021/03/22320.9200.0020.7031,2560.24%
2021/03/18418.9500.0018.7541,2770.31%
2021/03/0800.00518.4518.00-51,398-0.36%
2021/01/2500.00219.0519.00-21,443-0.14%
2021/01/2200.00217.9018.00-21,416-0.14%
2021/01/20218.6500.0018.2521,3930.14%
2021/01/1800.00220.3019.90-21,378-0.15%
2021/01/11620.9200.0020.7561,3200.45%
2021/01/06523.2000.0021.7051,2470.40%
2020/12/2500.002221.0221.00-221,117-1.97%
2020/12/241021.13220.8020.8581,1020.73%
2020/12/2300.00221.8022.00-21,071-0.19%
2020/12/22323.5800.0021.7531,0520.28%
2020/12/21224.2800.0024.1529940.20%
2020/12/17422.0000.0021.6547970.50%
2020/12/0800.00218.2018.00-2532-0.38%
2020/12/03219.00319.0018.60-1521-0.19%
2020/11/2700.00116.0016.35-1422-0.24%
2020/11/1200.00116.1016.00-1493-0.20%
2020/10/27117.7000.0017.7515270.19%
2020/10/2600.00218.0018.00-2543-0.37%
2020/09/24117.8500.0017.8519590.10%
2020/09/1700.00120.0019.85-11,409-0.07%
2020/08/12122.0000.0022.3012,4930.04%
2020/08/11223.4300.0022.8522,5230.08%
2020/08/07423.5000.0023.5042,5600.16%
2020/08/0600.001023.9023.50-102,569-0.39%
2020/08/051023.90123.2024.1592,5730.35%
2020/08/04122.50522.5022.70-42,584-0.15%
2020/08/03122.8000.0022.6012,6710.04%
2020/07/30523.7700.0023.5052,7850.18%
2020/07/28220.8500.0020.8522,9390.07%
2020/07/2700.00522.3522.00-53,001-0.17%
2020/07/24323.05823.4123.00-53,044-0.16%
2020/07/2300.002923.7723.85-293,046-0.95%
2020/07/2100.002123.3023.15-213,062-0.69%
2020/07/20122.9500.0022.9513,0820.03%
2020/07/151325.6800.0025.10133,2010.41%
2020/07/1400.00127.0525.90-13,191-0.03%
2020/07/132025.8000.0027.05203,1120.64%
2020/07/091026.2500.0025.55103,0730.33%
2020/07/08126.401526.5526.50-143,067-0.46%
2020/07/071125.051025.2525.0013,0260.03%
2020/07/022027.38527.0527.05152,9600.51%
2020/07/011027.103826.8026.60-282,919-0.96%
2020/06/301527.56227.0027.60132,8750.45%
2020/06/292725.6900.0027.55272,7250.99%
2020/06/241824.111022.7025.0582,5930.31%
2020/06/23223.0000.0022.8022,5170.08%
2020/06/03525.4000.0023.6552,7330.18%
2020/06/02627.984925.9626.10-432,633-1.63%
2020/05/26142.003440.2939.60-332,232-1.48%
2020/05/25443.2000.0043.9542,1290.19%
2020/05/224541.354641.7041.70-12,077-0.05%
2020/05/212937.5000.0037.95292,0071.44%
2020/05/1900.00534.5034.10-51,946-0.26%
2020/05/18532.55131.5033.0041,9060.21%
2020/05/15130.50530.0030.40-41,890-0.21%
2020/05/1400.00128.8528.85-11,887-0.05%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/051327.9600.0028.20131,6610.78%
2020/04/3000.003024.4524.45-301,546-1.94%
2020/04/2400.002020.7520.55-201,515-1.32%
2020/04/221021.051020.9020.7501,5280.00%
2020/04/1700.001518.1517.95-151,429-1.05%
2020/04/151518.2500.0018.10151,4961.00%
2020/04/1400.00818.3518.30-81,498-0.53%
2020/04/0700.00116.9016.80-11,562-0.06%
2020/03/25116.1500.0016.0512,0800.05%
2020/03/1900.00115.7014.85-12,098-0.05%
2020/03/18116.4500.0016.4512,0630.05%
2020/03/1700.001216.3016.85-122,051-0.58%
2020/03/1300.001017.3518.70-101,994-0.50%
2020/03/12119.65118.9019.2001,9600.00%
2020/03/11120.50120.7520.5001,9080.00%
2020/03/091220.15220.4820.65101,7810.56%
2020/02/2500.00116.5017.45-11,553-0.06%
2020/02/24216.7500.0016.7521,5170.13%
2020/02/2100.00117.4517.30-11,496-0.07%
2020/02/1300.00116.8016.65-11,401-0.07%
2020/02/06616.9900.0017.0061,3640.44%
2020/02/05117.0000.0017.0011,3510.07%
2020/02/0400.00118.0017.60-11,314-0.08%
2020/02/0300.00516.3017.50-51,272-0.39%
2020/01/3100.00216.4016.55-21,243-0.16%
2020/01/30116.05815.8515.70-71,221-0.57%
2020/01/20117.00516.5017.00-41,187-0.34%
2020/01/17315.7500.0016.0031,1720.26%
2020/01/1600.00115.9516.00-11,166-0.09%
2020/01/1500.00516.5516.55-51,136-0.44%
2020/01/14116.5000.0016.5011,1160.09%
2020/01/10415.90116.2516.2531,0630.28%
2020/01/09216.10116.3016.6011,0360.10%
2020/01/08115.1000.0015.1019790.10%
2020/01/0700.00214.7514.85-2970-0.21%
2020/01/0600.00215.2015.00-2949-0.21%
2020/01/02216.9500.0016.8028970.22%
2019/12/27516.80217.0017.0038140.37%
2019/12/2500.00117.6017.60-1683-0.15%
2019/12/241117.11217.2517.2596001.50%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/17112.0000.0012.1512330.43%
2019/10/3100.003012.0012.05-30215-13.91%
2019/06/1200.00110.0010.05-1648-0.15%
2019/05/03113.5000.0013.4515650.18%
2019/05/0200.00113.2513.65-1557-0.18%
2019/04/30112.4500.0013.3515370.19%
2019/04/253013.50112.7513.80294636.25%
2019/04/2400.00412.4012.55-4384-1.04%
2019/04/23112.65412.2012.10-3369-0.81%
2019/04/1800.001111.8111.50-11351-3.13%
2019/04/17111.5000.0011.9513410.29%
2019/04/1600.00111.6511.65-1329-0.30%
2019/04/151012.15312.1012.2073122.24%
2019/04/11110.2500.0010.2012490.40%
2019/02/2500.0018.328.36-1153-0.65%
2019/01/1419.8300.009.7011330.75%
2019/01/1100.0039.689.90-3120-2.49%
2019/01/0800.0049.009.00-486-4.65%
2019/01/0348.6900.009.154834.81%
2018/09/2800.0018.408.22-1341-0.29%
2018/09/2717.8500.008.0913300.30%
2018/09/1938.2000.008.1832861.05%
2018/09/1358.6500.008.7052751.82%
2018/09/0529.6200.009.6922700.74%
2018/08/2239.4000.009.4232841.05%
2018/08/2129.5500.009.6122810.71%
2018/07/26210.2500.0010.3522740.73%
2018/06/2200.00211.1011.15-2304-0.66%
2018/06/19410.9500.0010.9043261.23%
2018/06/0700.00112.4012.25-1383-0.26%
2018/06/05111.9000.0012.2514670.21%
2018/05/0700.000.313.5013.25-0.3770-0.03%
2018/05/0400.00113.0013.20-1789-0.13%
2018/05/0200.00413.3013.30-4805-0.50%
2018/04/25412.2000.0012.3049350.43%
2018/04/2300.005013.6213.60-501,105-4.52%
2018/04/11514.0000.0013.7051,3240.38%
2018/04/10314.5000.0014.5031,3130.23%
2018/03/291014.7800.0014.75101,2880.78%
2018/03/28915.0700.0015.0591,2800.70%
2018/03/2700.00415.8015.40-41,276-0.31%
2018/03/213015.9100.0015.80301,2822.34%
2018/03/1900.00116.5516.60-11,260-0.08%
2018/03/0800.001616.8917.70-161,148-1.39%
2018/03/051015.9000.0015.85101,0930.91%
2018/03/0200.001016.3516.15-101,120-0.89%
2018/02/271015.9500.0015.85101,1290.89%
2018/02/26316.1000.0016.2531,1350.26%
2018/02/12515.5000.0015.4051,1960.42%
2018/02/07316.0000.0015.7031,2010.25%
2018/02/06115.402215.6815.40-211,214-1.73%
2018/02/0500.00516.6517.10-51,242-0.40%
2018/02/0200.00217.5017.50-21,244-0.16%
2018/02/01216.9500.0016.6521,2150.16%
2018/01/252217.1700.0016.90221,1721.88%
2018/01/23316.831717.3016.70-141,132-1.24%
2018/01/22217.9500.0017.9521,0870.18%
2018/01/19318.3000.0018.3031,0670.28%
2018/01/18119.0500.0018.5511,0400.10%
2018/01/17119.30219.3019.30-1975-0.10%
2018/01/1600.00217.7017.55-2878-0.23%
2018/01/111814.3300.0014.45187522.39%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章