金山電 (8042)-凱基-湖口券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股▲0.44%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	46.01	11.1	46.04	45.70	0.9	1,650	0.06%
2024/12/10	1	50.70	1	51.10	46.35	0	1,594	0.00%
2024/12/09	3	51.30	1	54.30	51.30	2	1,493	0.13%
2024/12/06	6	57.83	5.3	56.30	56.90	0.7	1,415	0.05%
2024/12/05	7.3	56.11	10	56.06	57.00	-2.7	1,165	-0.23%
2024/12/04	2	51.05	4	53.20	53.20	-2	871	-0.23%
2024/12/03	12	48.80	4.2	49.33	48.40	7.8	785	0.99%
2024/12/02	2.2	47.78	3	48.63	48.50	-0.8	619	-0.13%
2024/11/29	5.2	44.63	7	44.66	45.80	-1.8	435	-0.41%
2024/11/26	0	0.00	1	43.40	43.20	-1	100	-1.00%
2024/11/22	0	0.00	0	38.30	38.30	0	29	-0.10%
2024/10/28	0	0.00	1.1	34.70	34.75	-1.1	35	-3.02%
2024/10/09	0	0.00	3	35.40	35.50	-3	47	-6.33%
2024/09/10	2	34.45	0	0.00	34.35	2	53	3.73%
2024/09/04	0	0.00	2	34.40	34.25	-2	54	-3.68%
2024/08/23	3	34.25	0	0.00	34.30	3	60	4.92%
2024/08/15	0.1	34.20	0	0.00	33.80	0.1	61	0.12%
2024/07/30	0	0.00	0.2	35.45	35.20	-0.2	46	-0.32%
2024/07/02	0	0.00	1	35.70	35.50	-1	37	-2.69%
2024/06/26	2	36.85	0	0.00	36.90	2	35	5.60%
2024/06/25	0	37.00	0	0.00	37.10	0	35	0.06%
2024/06/24	1	37.05	0	0.00	36.85	1	34	2.87%
2024/06/07	0	0.00	5	36.00	35.95	-5	35	-14.16%
2024/06/03	0	37.70	0	0.00	37.25	0	33	0.06%
2024/05/30	0	37.15	0	0.00	36.90	0	33	0.09%
2024/04/16	0	0.00	2	35.20	35.55	-2	24	-8.29%
2024/04/11	1	35.75	0	0.00	36.05	1	24	4.08%
2024/04/09	1	35.95	0	0.00	35.90	1	24	4.06%
2024/03/06	0	0.00	1	36.50	36.55	-1	34	-2.87%
2023/12/22	2	36.15	1.1	36.02	36.15	0.9	25	3.63%
2023/11/20	1	34.45	0	0.00	34.40	1	22	4.42%
2023/11/16	0	0.00	0	34.60	34.60	0	21	-0.14%
2023/11/02	0	0.00	1	35.00	34.95	-1	20	-4.84%
2023/11/01	0	0.00	3	34.78	34.85	-3	20	-14.67%
2023/10/19	1	35.00	0	0.00	35.10	1	20	4.89%
2023/10/18	2	35.20	0	0.00	35.15	2	20	9.84%
2023/09/28	0	0.00	1	35.00	35.00	-1	23	-4.26%
2023/09/22	0	0.00	1	34.90	35.00	-1	23	-4.23%
2023/09/12	1	35.05	0	0.00	35.00	1	25	3.94%
2023/07/19	0	0.00	0.1	35.15	35.05	-0.1	29	-0.20%
2023/07/14	0	0.00	1	36.45	36.35	-1	28	-3.47%
2023/06/20	0.1	38.05	0	0.00	38.05	0.1	27	0.36%
2023/05/05	1	40.05	0	0.00	40.05	1	25	3.91%
2023/03/22	0	37.75	0	0.00	36.85	0	37	0.01%
2023/01/16	0	0.00	1	34.55	34.60	-1	36	-2.74%
2022/12/13	1	36.15	0	0.00	35.55	1	17	5.79%
2022/08/31	0	0.00	0	38.60	38.65	0	22	-0.09%
2022/06/22	0	38.80	0	0.00	38.55	0	28	0.04%
2022/06/21	0	39.20	0	0.00	38.75	0	26	0.02%
2022/06/13	0	39.85	0	0.00	39.95	0	27	0.02%
2022/06/07	3	39.95	0	0.00	39.85	3	30	9.84%
2022/05/26	0	0.00	5.7	39.33	39.35	-5.7	33	-16.83%
2022/05/24	0	0.00	6	39.50	39.20	-6	34	-17.37%
2022/04/19	0.1	41.35	0	0.00	41.35	0.1	36	0.27%
2021/12/24	0	0.00	3	46.95	47.35	-3	68	-4.38%
2021/12/06	0	0.00	2	47.40	47.40	-2	67	-2.97%
2021/11/25	0	0.00	1	49.20	48.80	-1	51	-1.93%
2021/09/27	0	0.00	3	49.17	49.05	-3	203	-1.47%
2021/09/22	0	48.00	0	0.00	48.60	0	214	0.01%
2021/09/17	0	0.00	3	48.28	48.50	-3	216	-1.39%
2021/08/26	0	0.00	1	47.55	47.85	-1	239	-0.42%
2021/08/18	2	45.65	0	0.00	45.10	2	244	0.82%
2021/08/11	0.9	47.00	0	0.00	46.55	0.9	245	0.37%
2021/08/09	5	48.55	3	48.80	48.00	2	255	0.78%
2021/08/06	1	50.40	1	50.60	50.10	0	262	0.00%
2021/08/05	3	50.53	0	0.00	49.95	3	264	1.13%
2021/08/04	0	0.00	1	49.55	50.20	-1	289	-0.35%
2021/08/03	1	49.80	0	0.00	49.30	1	301	0.33%
2021/07/22	0	0.00	1	50.40	50.10	-1	347	-0.29%
2021/07/19	4	51.95	4	51.20	51.00	0	371	0.00%
2021/07/15	3	51.00	3	49.95	50.00	0	381	0.00%
2021/07/13	0	0.00	6	52.70	51.00	-6	394	-1.52%
2021/07/06	5	51.20	0	0.00	49.50	5	485	1.03%
2021/07/05	1	50.60	1	49.40	50.50	0	563	0.00%
2021/06/25	0	0.00	4	49.50	49.45	-4	721	-0.55%
2021/06/02	0	0.00	1	49.25	49.05	-1	770	-0.13%
2021/06/01	3	49.00	0	0.00	50.00	3	773	0.39%
2021/05/06	0	0.00	10	47.38	46.60	-10	736	-1.36%
2021/05/05	0	0.00	10	47.20	47.15	-10	735	-1.36%
2021/04/28	1	56.00	0	0.00	54.60	1	721	0.14%
2021/04/26	0	0.00	6	56.33	56.80	-6	710	-0.84%
2021/04/23	0	0.00	1	52.30	53.60	-1	696	-0.14%
2021/04/20	2	54.90	0	0.00	54.80	2	682	0.29%
2021/04/16	8	55.34	1	59.00	55.40	7	672	1.04%
2021/04/15	1	57.80	0	0.00	57.40	1	652	0.15%
2021/04/14	20	57.46	0	0.00	56.90	20	645	3.10%
2021/04/13	1	61.40	1	58.10	59.30	0	628	0.00%
2021/04/12	2	57.00	1	62.60	57.10	1	579	0.17%
2021/04/09	2	61.75	1	61.30	61.90	1	521	0.19%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/04/07	0	0.00	1	52.80	52.60	-1	389	-0.26%
2021/04/01	9	52.34	8	53.00	52.80	1	393	0.25%
2021/03/31	0	0.00	1	51.40	51.50	-1	358	-0.28%
2021/03/23	0	0.00	8	45.65	45.40	-8	346	-2.31%
2021/03/10	0	0.00	12	45.21	45.35	-12	341	-3.52%
2021/01/27	2	44.45	0	0.00	44.00	2	511	0.39%
2021/01/21	2	42.35	0	0.00	42.25	2	514	0.39%
2020/12/03	0	0.00	2	42.65	42.50	-2	421	-0.47%
2020/12/01	1	44.00	0	0.00	43.10	1	415	0.24%
2020/11/23	1	43.80	4	45.45	45.20	-3	359	-0.83%
2020/11/19	5	38.45	0	0.00	38.45	5	246	2.03%
2020/11/16	1	37.90	0	0.00	37.55	1	232	0.43%
2020/11/03	1	39.05	0	0.00	38.80	1	230	0.43%
2020/08/11	0	0.00	1	35.25	35.20	-1	157	-0.63%
2020/08/05	0	0.00	9	35.50	35.60	-9	171	-5.24%
2020/07/28	0	0.00	4	35.65	34.80	-4	292	-1.37%
2020/07/22	0	0.00	20	35.75	35.65	-20	294	-6.78%
2020/07/15	0	0.00	20	35.53	35.40	-20	291	-6.87%
2020/07/10	0	0.00	1	35.95	35.80	-1	291	-0.34%
2020/07/02	0	0.00	10	36.70	36.50	-10	272	-3.67%
2020/06/17	0	0.00	2	36.25	36.40	-2	267	-0.75%
2020/06/08	4	34.15	0	0.00	34.55	4	280	1.43%
2020/06/05	30	34.75	0	0.00	34.60	30	279	10.73%
2020/06/04	7	34.54	0	0.00	34.80	7	280	2.49%
2020/06/03	22	34.39	0	0.00	34.45	22	281	7.83%
2020/05/13	1	35.45	0	0.00	35.50	1	267	0.37%
2020/05/08	1	36.45	0	0.00	36.25	1	257	0.39%
2020/05/07	0	0.00	20	38.40	37.25	-20	240	-8.32%
2020/03/13	5	28.95	0	0.00	29.20	5	180	2.78%
2020/03/03	0	0.00	4	33.55	33.50	-4	188	-2.12%
2020/03/02	0	0.00	1	33.45	33.55	-1	191	-0.52%
2020/02/13	0	0.00	2	34.20	34.20	-2	196	-1.02%
2020/02/03	2	30.35	0	0.00	30.90	2	196	1.02%
2020/01/06	1	35.45	0	0.00	35.30	1	183	0.55%
2019/11/26	0.1	35.20	0	0.00	35.10	0.1	148	0.08%
2019/11/22	0	0.00	3	34.17	34.00	-3	144	-2.08%
2019/11/18	0	0.00	3	34.00	34.05	-3	144	-2.08%
2019/11/08	2	34.13	0	0.00	34.10	2	145	1.37%
2019/10/09	5	35.44	0	0.00	35.75	5	140	3.55%
2019/09/17	0	0.00	1	34.55	35.15	-1	129	-0.77%
2019/09/10	0	0.00	3	34.45	34.50	-3	131	-2.29%
2019/08/29	0	0.00	2	34.30	34.00	-2	130	-1.53%
2019/08/20	0	0.00	3	34.13	34.10	-3	130	-2.29%
2019/08/15	4	33.40	0	0.00	33.50	4	130	3.07%
2019/07/11	1	36.00	0	0.00	35.05	1	189	0.53%
2019/06/28	0	0.00	1	35.95	36.05	-1	197	-0.51%
2019/06/17	0	0.00	1	34.85	34.90	-1	209	-0.48%
2019/05/29	0	0.00	4	34.15	34.50	-4	239	-1.67%
2019/05/27	0	0.00	1	34.60	34.50	-1	243	-0.41%
2019/05/23	2	35.15	0	0.00	35.00	2	248	0.81%
2019/05/20	0	0.00	1	35.60	35.45	-1	254	-0.39%
2019/05/17	0	0.00	2	35.65	35.55	-2	256	-0.78%
2019/04/09	0	0.00	20	37.87	37.80	-20	209	-9.56%
2019/04/02	0	0.00	1	37.65	37.25	-1	203	-0.49%
2019/03/22	20	37.04	0	0.00	36.95	20	196	10.15%
2019/03/21	1	37.00	0	0.00	37.05	1	194	0.51%
2019/02/25	0	0.00	1	38.30	38.30	-1	250	-0.40%
2019/02/20	5	38.60	0	0.00	38.40	5	250	2.00%
2019/02/14	1	38.40	0	0.00	38.35	1	256	0.39%
2019/02/13	2	38.33	0	0.00	38.30	2	255	0.78%
2019/02/12	1	37.50	0	0.00	37.45	1	247	0.40%
2019/01/28	1	37.55	0	0.00	37.30	1	245	0.41%
2019/01/08	0	0.00	5	36.20	36.15	-5	289	-1.72%
2018/12/26	5	35.45	0	0.00	35.45	5	343	1.46%
2018/12/21	0	0.00	10	35.85	36.40	-10	352	-2.84%
2018/12/12	5	38.05	1	38.40	38.65	4	358	1.12%
2018/12/11	5	37.35	0	0.00	37.35	5	357	1.40%
2018/12/10	4	37.65	0	0.00	36.75	4	361	1.11%
2018/12/07	1	38.15	1	38.60	38.15	0	361	0.00%
2018/12/06	1	38.20	0	0.00	38.05	1	363	0.28%
2018/12/05	1	39.80	0	0.00	39.75	1	359	0.28%
2018/11/15	0	0.00	2	33.85	33.90	-2	351	-0.57%
2018/11/08	0	0.00	1	37.30	37.05	-1	428	-0.23%
2018/10/25	0	0.00	5	34.11	33.00	-5	493	-1.01%
2018/10/12	10	35.90	10	36.29	36.20	0	578	0.00%
2018/10/11	1	36.80	1	36.70	36.65	0	591	0.00%
2018/10/05	1	41.50	0	0.00	41.30	1	627	0.16%
2018/09/27	1	44.60	0	0.00	44.60	1	792	0.13%
2018/09/20	1	44.80	0	0.00	44.70	1	998	0.10%
2018/09/18	0	0.00	1	45.70	45.45	-1	1,149	-0.09%
2018/09/14	0	0.00	4	45.20	45.95	-4	1,270	-0.31%
2018/09/10	3	44.50	0	0.00	44.70	3	1,618	0.19%
2018/08/28	3	48.80	0	0.00	48.70	3	1,879	0.16%
2018/08/27	0	0.00	1	48.70	48.80	-1	1,893	-0.05%
2018/08/23	0	0.00	1	48.15	48.10	-1	1,967	-0.05%
2018/08/20	1	49.75	0	0.00	49.75	1	2,264	0.04%
2018/08/15	2	49.98	0	0.00	49.75	2	2,359	0.08%
2018/08/02	1	58.50	1	58.60	58.30	0	2,344	0.00%
2018/08/01	3	59.53	2	59.50	59.40	1	2,340	0.04%
2018/07/31	0	0.00	2	59.70	59.70	-2	2,342	-0.09%
2018/07/30	1	59.60	0	0.00	59.70	1	2,361	0.04%
2018/07/25	0	0.00	1	61.60	61.20	-1	2,357	-0.04%
2018/07/19	0	0.00	1	60.30	60.40	-1	2,349	-0.04%
2018/07/18	1	60.10	0	0.00	60.70	1	2,355	0.04%
2018/07/17	1	61.00	0	0.00	60.20	1	2,349	0.04%
2018/07/16	1	62.00	0	0.00	62.00	1	2,335	0.04%
2018/07/09	22	67.06	1	66.80	66.80	21	2,329	0.90%
2018/07/06	0	0.00	2	68.20	67.50	-2	2,318	-0.09%
2018/07/05	1	69.60	3	68.97	68.20	-2	2,310	-0.09%
2018/07/04	1	68.20	0	0.00	67.60	1	2,248	0.04%
2018/07/03	1	67.90	8	67.93	67.50	-7	2,229	-0.31%
2018/07/02	3	71.63	3	71.57	70.40	0	2,179	0.00%
2018/06/29	0	0.00	1	69.70	69.80	-1	2,129	-0.05%
2018/06/28	2	69.30	5	69.80	68.10	-3	2,111	-0.14%
2018/06/27	5	71.90	5	71.16	70.50	0	2,063	0.00%
2018/06/26	3	69.10	2	69.05	70.00	1	1,975	0.05%
2018/06/25	4	70.25	1	71.00	69.00	3	1,931	0.16%
2018/06/22	1	70.50	7	69.11	70.00	-6	1,876	-0.32%
2018/06/21	0	0.00	7	70.23	68.50	-7	1,821	-0.38%
2018/06/20	4	67.30	2	66.75	67.50	2	1,767	0.11%
2018/06/19	21	69.48	15	69.73	69.30	6	1,742	0.34%
2018/06/15	1	67.90	4	67.03	67.00	-3	1,627	-0.18%
2018/06/14	5	65.08	1	64.80	64.30	4	1,580	0.25%
2018/06/13	3	64.90	0	0.00	64.60	3	1,593	0.19%
2018/06/12	2	66.70	3	66.37	66.40	-1	1,594	-0.06%
2018/06/11	4	68.25	0	0.00	67.70	4	1,595	0.25%
2018/06/08	0	0.00	2	66.20	65.80	-2	1,572	-0.13%
2018/06/07	1	65.40	0	0.00	65.10	1	1,570	0.06%
2018/06/06	0	0.00	1	65.40	64.50	-1	1,550	-0.06%
2018/06/04	1	64.30	0	0.00	64.20	1	1,523	0.07%
2018/06/01	2	64.55	4	64.65	64.10	-2	1,518	-0.13%
2018/05/31	3	65.27	1	69.00	65.00	2	1,502	0.13%
2018/05/30	1	67.40	0	0.00	68.20	1	1,470	0.07%
2018/05/29	4	68.88	6	68.32	67.40	-2	1,444	-0.14%
2018/05/28	7	70.50	10	70.25	70.20	-3	1,393	-0.22%
2018/05/25	4	66.63	9	66.71	67.20	-5	1,216	-0.41%
2018/05/24	0	0.00	4	61.80	61.80	-4	1,167	-0.34%
2018/05/22	2	63.00	0	0.00	62.60	2	1,233	0.16%
2018/05/16	0	0.00	1	60.50	60.40	-1	1,274	-0.08%
2018/05/11	1	62.20	0	0.00	61.10	1	1,341	0.07%
2018/05/10	0	0.00	1	63.00	62.60	-1	1,347	-0.07%
2018/05/09	0	0.00	1	62.40	61.70	-1	1,362	-0.07%
2018/05/07	1	62.80	0	0.00	62.30	1	1,401	0.07%
2018/05/03	5	59.50	0	0.00	59.00	5	1,445	0.35%
2018/04/20	3	64.90	0	0.00	64.90	3	1,732	0.17%
2018/04/19	0	0.00	3	65.00	64.70	-3	1,829	-0.16%
2018/04/18	3	63.70	2	62.30	63.70	1	1,851	0.05%
2018/04/16	0	0.00	22	64.41	64.60	-22	1,961	-1.12%
2018/04/12	0	0.00	6	61.87	62.90	-6	2,044	-0.29%
2018/04/11	1	62.00	1	62.00	61.50	0	2,102	0.00%
2018/04/09	20	63.65	0	0.00	63.30	20	2,407	0.83%
2018/04/02	7	66.03	0	0.00	65.50	7	2,505	0.28%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/28	1	66.10	1	66.70	65.70	0	2,778	0.00%
2018/03/27	0	0.00	1	67.30	66.90	-1	2,887	-0.03%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	6	67.38	0	0.00	67.10	6	2,977	0.20%
2018/03/22	0	0.00	2	70.90	68.50	-2	3,022	-0.07%
2018/03/21	2	69.60	0	0.00	69.60	2	3,110	0.06%
2018/03/19	1	70.00	0	0.00	69.20	1	3,203	0.03%
2018/03/16	0	0.00	1	69.40	70.30	-1	3,191	-0.03%
2018/03/14	1	70.10	3	70.60	69.80	-2	3,209	-0.06%
2018/03/13	0	0.00	2	69.10	69.50	-2	3,208	-0.06%
2018/03/12	0	0.00	1	68.30	68.10	-1	3,205	-0.03%
2018/03/09	1	67.80	1	68.10	67.80	0	3,227	0.00%
2018/03/08	2	68.30	1	68.00	67.90	1	3,251	0.03%
2018/03/06	1	69.60	0	0.00	69.10	1	3,333	0.03%
2018/03/01	1	69.50	0	0.00	70.50	1	3,533	0.03%
2018/02/27	0	0.00	4	70.10	69.20	-4	3,622	-0.11%
2018/02/26	9	71.34	0	0.00	70.50	9	3,712	0.24%
2018/02/23	1	70.60	0	0.00	70.80	1	3,677	0.03%
2018/02/22	1	70.60	2	70.40	70.20	-1	3,655	-0.03%
2018/02/21	0	0.00	1	71.00	71.00	-1	3,672	-0.03%
2018/02/12	0	0.00	1	66.60	66.70	-1	3,692	-0.03%
2018/02/08	1	65.50	0	0.00	65.90	1	3,737	0.03%
2018/02/06	3	63.50	0	0.00	64.20	3	3,726	0.08%
2018/02/05	2	68.10	0	0.00	69.50	2	3,689	0.05%
2018/02/01	0	0.00	1	70.80	70.10	-1	3,653	-0.03%
2018/01/31	1	69.80	1	69.90	69.80	0	3,632	0.00%
2018/01/30	0	0.00	1	71.20	70.20	-1	3,607	-0.03%
2018/01/29	0	0.00	10	71.00	71.80	-10	3,584	-0.28%
2018/01/26	1	70.80	0	0.00	70.30	1	3,553	0.03%
2018/01/25	1	71.10	0	0.00	71.00	1	3,502	0.03%
2018/01/22	0	0.00	2	72.75	71.80	-2	3,387	-0.06%
2018/01/17	2	70.00	0	0.00	70.30	2	3,289	0.06%
2018/01/16	5	70.22	2	70.70	70.70	3	3,292	0.09%
2018/01/15	7	72.23	4	72.05	70.50	3	3,401	0.09%
2018/01/12	2	70.50	1	70.30	70.20	1	3,348	0.03%
2018/01/11	0	0.00	3	71.03	70.20	-3	3,311	-0.09%
2018/01/10	3	70.33	0	0.00	70.00	3	3,238	0.09%
2018/01/09	3	69.60	0	0.00	70.50	3	3,186	0.09%
2018/01/08	14	70.59	10	69.50	69.50	4	3,159	0.13%
2018/01/05	2	70.10	4	70.13	70.70	-2	3,133	-0.06%
2018/01/04	6	71.07	5	70.74	70.70	1	3,065	0.03%
2018/01/03	5	70.28	10	69.40	70.20	-5	2,901	-0.17%
2018/01/02	2	67.40	5	67.70	67.20	-3	2,729	-0.11%