蜜望實 (8043)-凱基-湖口券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.80
漲跌
▲0.60
漲幅
+1.81%
成交量
480張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	33.20	33.05	-6	4,508	-0.13%
2024/11/19	12	33.55	5	33.77	33.75	7	5,043	0.14%
2024/11/18	9	33.62	0	0.00	33.25	9	5,142	0.18%
2024/11/15	10	35.40	0	0.00	35.30	10	5,294	0.19%
2024/11/14	1	37.20	1	36.65	35.35	0	5,565	0.00%
2024/11/12	1	37.60	0	0.00	37.25	1	5,941	0.02%
2024/11/11	0	0.00	4	38.44	38.90	-4	6,108	-0.07%
2024/11/08	24	38.64	5	38.74	38.50	19	6,284	0.30%
2024/11/07	2	42.83	3	42.97	42.75	-1	6,445	-0.02%
2024/11/06	4	41.81	1	42.85	41.60	3	6,814	0.04%
2024/11/05	1	42.40	1	42.40	41.90	0	6,855	0.00%
2024/11/04	1	41.50	1	41.65	41.20	0	7,018	0.00%
2024/11/01	7	43.34	6.1	43.51	42.55	0.9	7,111	0.01%
2024/10/30	3.1	43.59	8	43.10	44.00	-4.9	7,085	-0.07%
2024/10/29	8	42.09	6	41.46	40.70	2	7,015	0.03%
2024/10/28	5	43.98	20	42.31	43.30	-15	6,991	-0.21%
2024/10/25	33	45.16	21	45.07	45.60	12	6,884	0.17%
2024/10/24	4	43.34	5	43.71	42.75	-1	6,643	-0.02%
2024/10/23	5	42.87	2	42.65	42.65	3	6,613	0.05%
2024/10/22	30	42.92	27	43.36	43.75	3	6,581	0.05%
2024/10/21	1	40.05	10	41.52	41.70	-9	6,346	-0.14%
2024/10/14	0	0.00	5	37.51	37.65	-5	6,239	-0.08%
2024/10/11	1	37.30	2	37.60	37.10	-1	6,226	-0.02%
2024/10/08	1	38.90	1	38.90	39.50	0	6,191	0.00%
2024/10/07	1	38.75	1	39.25	39.05	0	6,181	0.00%
2024/10/04	1	38.60	2	38.50	38.90	-1	6,165	-0.02%
2024/10/01	1	40.60	5	40.02	40.80	-4	6,133	-0.07%
2024/09/30	3	40.73	2	41.00	40.55	1	6,119	0.02%
2024/09/27	7	43.69	2	43.43	41.90	5	6,096	0.08%
2024/09/26	2	41.55	3	41.75	41.60	-1	5,991	-0.02%
2024/09/25	8	42.41	6	42.85	42.05	2	5,964	0.03%
2024/09/24	3	41.32	1	41.30	41.20	2	5,879	0.03%
2024/09/23	1	40.00	7	40.11	40.00	-6	5,829	-0.10%
2024/09/20	2	41.30	2	42.15	40.75	0	5,812	0.00%
2024/09/19	14	41.54	1	41.40	41.55	13	5,782	0.22%
2024/09/16	11	41.74	8	41.76	41.70	3	5,735	0.05%
2024/09/13	7	41.91	16	42.46	41.30	-9	5,695	-0.16%
2024/09/12	12	40.09	3	40.32	40.15	9	5,616	0.16%
2024/09/11	1	40.35	1	40.90	39.85	0	5,580	0.00%
2024/09/10	2	43.15	0	0.00	41.45	2	5,529	0.04%
2024/09/09	7	44.01	3	44.63	43.90	4	5,454	0.07%
2024/09/06	3	45.82	4	46.10	45.75	-1	5,402	-0.02%
2024/09/05	3	45.70	3	44.70	43.80	0	5,282	0.00%
2024/09/04	9	47.44	6	46.04	45.90	3	5,189	0.06%
2024/09/03	41	50.50	16.2	50.45	49.35	24.8	5,106	0.49%
2024/09/02	35.2	50.82	32	50.01	49.80	3.2	4,852	0.07%
2024/08/30	2	45.50	5	47.74	49.75	-3	4,305	-0.07%
2024/08/29	2	45.90	0	0.00	45.25	2	4,202	0.05%
2024/08/28	3	47.22	1	46.10	46.55	2	4,157	0.05%
2024/08/27	10	44.72	19	45.84	47.30	-9	4,065	-0.22%
2024/08/26	2	46.30	10	48.80	46.30	-8	3,893	-0.21%
2024/08/23	1	50.30	11	49.56	50.70	-10	3,758	-0.27%
2024/08/22	9	50.17	9.2	50.24	51.00	-0.2	3,596	-0.01%
2024/08/21	17.2	49.36	33	50.90	49.10	-15.8	3,243	-0.49%
2024/08/20	3	48.27	3.5	47.17	47.00	-0.5	2,700	-0.02%
2024/08/19	19	47.97	2	48.05	47.35	17	2,591	0.66%
2024/08/16	30.1	47.05	9	47.73	46.40	21.1	2,413	0.87%
2024/08/14	2.1	44.69	6	43.39	41.00	-3.9	2,022	-0.19%
2024/08/13	4.4	41.86	33	42.57	42.60	-28.6	1,713	-1.67%
2024/08/12	1	37.25	4	38.75	38.75	-3	1,528	-0.20%
2024/08/09	17	35.61	2	37.90	35.25	15	1,330	1.13%
2024/08/08	19	37.21	24	35.91	36.15	-5	1,083	-0.46%
2024/08/07	9	34.29	9	34.79	35.05	0	690	0.00%
2024/08/06	32	31.36	30	31.85	31.90	2	633	0.32%
2024/08/05	3	29.00	5	29.24	29.00	-2	435	-0.46%
2024/07/26	10	28.40	10	27.20	27.60	0	228	0.00%
2024/05/31	2	25.60	0	0.00	25.15	2	108	1.84%
2024/04/08	0	0.00	1	24.35	24.45	-1	133	-0.75%
2024/01/18	0	0.00	4	28.60	28.40	-4	218	-1.83%
2023/12/28	0	0.00	1	28.30	28.15	-1	201	-0.50%
2023/12/15	1	28.35	0	0.00	28.05	1	201	0.50%
2023/09/14	0	0.00	1	28.05	28.25	-1	221	-0.45%
2023/08/16	1	25.30	0	0.00	25.65	1	286	0.35%
2023/08/09	0	0.00	1	27.15	27.30	-1	283	-0.35%
2023/07/17	0	0.00	1	28.60	29.00	-1	282	-0.35%
2023/06/20	1	28.55	0	0.00	28.50	1	307	0.33%
2023/06/05	0	0.00	2	28.75	28.60	-2	254	-0.79%
2023/05/29	0	0.00	2	29.10	28.90	-2	296	-0.68%
2023/05/08	2	28.55	0	0.00	28.55	2	466	0.43%
2023/05/05	5	29.55	6	28.96	28.80	-1	475	-0.21%
2023/05/04	1	28.40	1	26.90	29.20	0	451	0.00%
2023/04/28	1	27.35	0	0.00	27.20	1	446	0.22%
2023/04/12	1	28.90	0	0.00	29.00	1	481	0.21%
2023/04/10	2	29.00	0	0.00	28.75	2	490	0.41%
2023/03/09	0	0.00	1	31.30	30.70	-1	472	-0.21%
2023/03/01	0	0.00	1	29.80	29.70	-1	420	-0.24%
2023/02/21	3	30.65	1	30.85	30.65	2	394	0.51%
2023/02/20	2	31.03	6	30.37	31.00	-4	379	-1.05%
2023/02/17	6	30.10	3	29.50	30.10	3	342	0.88%
2023/02/16	0	0.00	3	28.50	28.10	-3	275	-1.09%
2023/02/08	1	27.90	0	0.00	27.60	1	256	0.39%
2023/02/03	3	27.70	0	0.00	28.10	3	248	1.21%
2023/02/01	3	26.30	0	0.00	27.10	3	231	1.29%
2023/01/12	0	0.00	1	27.10	27.35	-1	218	-0.46%
2022/09/01	0	0.00	3	27.32	27.20	-3	394	-0.76%
2022/08/29	0	0.00	2	28.90	28.75	-2	368	-0.54%
2022/08/26	3	26.75	1	26.55	26.90	2	280	0.71%
2022/08/02	0	0.00	2	24.70	24.50	-2	209	-0.96%
2022/07/28	0	0.00	3	25.65	25.20	-3	202	-1.48%
2022/07/26	5	26.09	0	0.00	25.30	5	197	2.53%
2022/07/18	1	26.10	2	26.25	25.65	-1	173	-0.58%
2022/07/08	3	25.55	2	24.80	24.90	1	146	0.68%
2022/06/22	0	0.00	2	24.05	23.70	-2	116	-1.71%
2022/06/13	1	26.40	0	0.00	26.40	1	109	0.92%
2022/06/10	1	26.75	0	0.00	26.65	1	106	0.94%
2022/06/07	1	26.05	1	26.45	26.30	0	76	0.00%
2022/04/26	1	24.20	0	0.00	24.05	1	106	0.94%
2022/03/08	2	24.48	0	0.00	24.60	2	270	0.74%
2022/03/07	0	0.00	1	25.50	25.55	-1	267	-0.37%
2022/01/24	0	0.00	3	26.50	27.10	-3	326	-0.92%
2022/01/20	1	29.00	0	0.00	28.20	1	331	0.30%
2022/01/18	2	29.23	0	0.00	28.30	2	341	0.59%
2022/01/06	1	29.65	0	0.00	29.20	1	248	0.40%
2021/11/22	0	0.00	2	28.15	28.15	-2	263	-0.76%
2021/11/02	0	0.00	6	26.20	26.05	-6	262	-2.28%
2021/10/29	6	26.77	3	27.00	26.60	3	279	1.08%
2021/10/28	0	0.00	1	26.50	26.30	-1	272	-0.37%
2021/10/27	2	26.43	0	0.00	26.75	2	269	0.74%
2021/10/20	1	25.15	0	0.00	25.05	1	285	0.35%
2021/10/08	3	24.55	0	0.00	24.65	3	403	0.74%
2021/09/22	0	0.00	2	25.63	26.30	-2	787	-0.25%
2021/08/30	1	26.70	0	0.00	26.70	1	826	0.12%
2021/08/18	0	0.00	5	26.80	27.50	-5	861	-0.58%
2021/08/16	3	28.00	0	0.00	27.00	3	887	0.34%
2021/08/09	5	30.95	3	30.30	30.40	2	939	0.21%
2021/07/13	0	0.00	1	34.60	33.30	-1	1,220	-0.08%
2021/07/12	1	33.85	0	0.00	33.90	1	1,205	0.08%
2021/07/09	3	34.50	3	34.80	34.00	0	1,187	0.00%
2021/07/08	1	33.90	0	0.00	33.80	1	1,150	0.09%
2021/07/07	3	33.88	3	33.08	32.85	0	1,138	0.00%
2021/07/05	1	33.10	1	33.00	33.00	0	1,128	0.00%
2021/07/01	0	0.00	2	34.50	33.10	-2	1,133	-0.18%
2021/06/30	0	0.00	2	32.20	33.25	-2	1,043	-0.19%
2021/06/28	0	0.00	10	30.50	30.35	-10	964	-1.04%
2021/06/22	10	30.30	0	0.00	30.20	10	956	1.05%
2021/06/16	0	0.00	2	29.65	29.20	-2	927	-0.22%
2021/06/15	2	29.75	0	0.00	29.70	2	936	0.21%
2021/05/17	0	0.00	10	23.40	23.40	-10	1,327	-0.75%
2021/05/12	0	0.00	10	25.95	26.05	-10	1,368	-0.73%
2021/05/05	5	29.00	0	0.00	28.80	5	1,315	0.38%
2021/05/03	4	30.90	0	0.00	30.45	4	1,309	0.31%
2021/04/27	0	0.00	2	35.30	34.40	-2	1,277	-0.16%
2021/04/23	1	32.80	0	0.00	32.65	1	1,202	0.08%
2021/04/22	5	34.40	0	0.00	32.00	5	1,208	0.41%
2021/04/21	6	34.81	4	35.48	34.00	2	1,205	0.17%
2021/04/20	1	33.40	0	0.00	33.75	1	1,139	0.09%
2021/04/16	0	0.00	80	31.80	32.10	-80	1,345	-5.94%
2021/04/13	5	32.00	0	0.00	31.65	5	1,371	0.36%
2021/04/09	1	34.05	1	32.90	32.85	0	1,365	0.00%
2021/04/08	2	33.88	2	33.65	33.70	0	1,349	0.00%
2021/04/07	1	32.60	0	0.00	32.60	1	1,325	0.08%
2021/04/06	5	32.45	0	0.00	32.80	5	1,332	0.38%
2021/03/30	0	0.00	1	32.40	32.25	-1	1,364	-0.07%
2021/03/29	0	0.00	1	31.80	31.70	-1	1,360	-0.07%
2021/03/17	20	33.79	0	0.00	33.10	20	1,462	1.37%
2021/03/16	7	34.32	1	34.65	34.00	6	1,480	0.41%
2021/03/15	0	0.00	1	33.45	33.65	-1	1,549	-0.06%
2021/03/12	1	32.90	1	33.45	33.45	0	1,532	0.00%
2021/03/11	0	0.00	3	34.00	33.15	-3	1,505	-0.20%
2021/03/09	3	29.00	0	0.00	32.00	3	1,348	0.22%
2021/03/05	0	0.00	1	30.60	30.55	-1	1,374	-0.07%
2021/02/24	0	0.00	10	32.44	31.30	-10	1,609	-0.62%
2021/02/23	10	33.40	0	0.00	32.35	10	1,616	0.62%
2021/02/17	1	30.90	25	32.90	32.90	-24	1,562	-1.54%
2021/02/05	80	30.20	0	0.00	30.70	80	1,502	5.32%
2021/01/21	0	0.00	2	29.00	28.65	-2	1,485	-0.13%
2021/01/19	0	0.00	1	30.45	30.35	-1	1,463	-0.07%
2021/01/15	11	31.56	0	0.00	31.00	11	1,440	0.76%
2021/01/14	10	32.28	2	32.10	32.70	8	1,417	0.56%
2021/01/13	5	32.60	1	32.15	32.20	4	1,395	0.29%
2021/01/12	1	32.90	1	31.87	31.85	0	1,350	0.00%
2021/01/11	15	31.52	1	32.80	32.80	14	1,235	1.13%
2021/01/07	0	0.00	2	28.08	28.65	-2	1,074	-0.19%
2021/01/05	2	29.85	0	0.00	29.40	2	1,057	0.19%
2020/12/30	0	0.00	2	29.35	29.35	-2	1,047	-0.19%
2020/12/29	3	29.42	2	29.80	29.15	1	1,040	0.10%
2020/12/25	1	28.85	2	28.95	29.00	-1	1,012	-0.10%
2020/12/24	3	29.42	1	30.10	28.60	2	1,005	0.20%
2020/12/14	2	30.10	2	29.83	29.90	0	851	0.00%
2020/12/11	2	29.88	8	29.10	29.25	-6	826	-0.73%
2020/12/10	6	29.20	2	29.30	29.30	4	805	0.50%
2020/12/09	1	30.80	3	30.60	29.80	-2	772	-0.26%
2020/12/04	2	29.05	1	29.35	29.00	1	633	0.16%
2020/11/30	0	0.00	1	30.00	29.70	-1	560	-0.18%
2020/11/27	5	30.44	0	0.00	29.60	5	548	0.91%
2020/11/25	0	0.00	1	28.85	29.05	-1	472	-0.21%
2020/11/20	0	0.00	1	26.15	26.10	-1	298	-0.33%
2020/11/16	1	24.40	1	25.00	24.85	0	280	0.00%
2020/11/11	0	0.00	1	25.80	26.00	-1	237	-0.42%
2020/11/10	0	0.00	3	26.00	25.30	-3	231	-1.29%
2020/11/04	1	25.85	1	26.50	25.80	0	223	0.00%
2020/10/19	0	0.00	1	24.60	24.40	-1	342	-0.29%
2020/10/16	1	23.95	0	0.00	23.90	1	355	0.28%
2020/10/08	0	0.00	1	25.25	24.75	-1	473	-0.21%
2020/09/24	1	23.85	0	0.00	23.60	1	481	0.21%
2020/09/21	0	0.00	1	24.50	24.30	-1	484	-0.21%
2020/09/08	1	24.25	0	0.00	24.15	1	497	0.20%
2020/08/28	1	24.15	0	0.00	24.15	1	520	0.19%
2020/08/26	1	24.10	0	0.00	23.90	1	526	0.19%
2020/08/19	1	25.30	0	0.00	25.25	1	531	0.19%
2020/08/17	2	26.38	0	0.00	26.30	2	528	0.38%
2020/08/05	0	0.00	1	26.85	27.10	-1	529	-0.19%
2020/08/04	1	26.25	0	0.00	26.20	1	523	0.19%
2020/07/27	0	0.00	15	29.20	28.70	-15	703	-2.13%
2020/07/24	0	0.00	6	29.05	28.50	-6	674	-0.89%
2020/07/22	0	0.00	1	27.30	27.55	-1	610	-0.16%
2020/07/21	8	28.44	3	28.00	28.00	5	600	0.83%
2020/07/20	2	26.23	8	26.95	26.95	-6	525	-1.14%
2020/06/19	2	24.83	0	0.00	24.75	2	627	0.32%
2020/06/09	3	26.30	0	0.00	26.15	3	665	0.45%
2020/06/04	0	0.00	1	26.80	26.80	-1	682	-0.15%
2020/06/03	0	0.00	1	26.30	26.30	-1	680	-0.15%
2020/06/02	2	25.90	0	0.00	26.00	2	680	0.29%
2020/06/01	1	25.55	0	0.00	26.20	1	680	0.15%
2020/05/26	1	26.00	0	0.00	25.95	1	682	0.15%
2020/05/25	0	0.00	1	25.50	26.15	-1	689	-0.15%
2020/05/21	4	26.65	0	0.00	26.70	4	689	0.58%
2020/05/20	10	27.00	0	0.00	26.65	10	693	1.44%
2020/05/15	0	0.00	9	26.90	26.95	-9	701	-1.28%
2020/05/08	3	29.00	0	0.00	28.50	3	691	0.43%
2020/05/06	10	29.30	0	0.00	28.00	10	673	1.48%
2020/05/05	0	0.00	1	29.90	29.05	-1	653	-0.15%
2020/05/04	3	27.50	1	28.20	28.70	2	587	0.34%
2020/04/30	0	0.00	15	26.45	26.45	-15	524	-2.86%
2020/04/27	0	0.00	3	24.00	23.80	-3	513	-0.58%
2020/04/24	3	23.30	0	0.00	23.30	3	505	0.59%
2020/04/16	15	24.47	0	0.00	24.35	15	515	2.91%
2020/03/17	0	0.00	10	18.05	17.70	-10	723	-1.38%
2020/03/16	0	0.00	8	20.15	19.60	-8	716	-1.12%
2020/03/13	0	0.00	13	20.96	21.15	-13	715	-1.82%
2020/03/10	0	0.00	10	25.50	26.20	-10	704	-1.42%
2020/03/09	1	26.45	0	0.00	26.40	1	713	0.14%
2020/03/04	0	0.00	3	27.45	27.65	-3	722	-0.42%
2020/02/26	2	29.65	0	0.00	29.25	2	708	0.28%
2020/02/25	4	30.29	0	0.00	30.15	4	698	0.57%
2020/02/21	0	0.00	5	30.90	30.90	-5	691	-0.72%
2020/02/20	1	30.55	0	0.00	30.55	1	684	0.15%
2020/02/18	9	30.54	0	0.00	30.05	9	676	1.33%
2020/02/17	7	30.61	1	30.90	30.15	6	668	0.90%
2020/02/13	25	30.50	0	0.00	30.10	25	666	3.75%
2020/02/12	0	0.00	1	30.50	30.40	-1	664	-0.15%
2020/02/11	3	30.37	1	30.20	30.10	2	659	0.30%
2020/02/05	0	0.00	1	29.65	29.70	-1	646	-0.15%
2020/02/04	1	29.30	1	29.60	30.05	0	638	0.00%
2020/01/16	1	34.05	0	0.00	33.55	1	601	0.17%
2020/01/15	5	33.75	0	0.00	33.35	5	590	0.85%
2020/01/07	0	0.00	1	33.50	33.05	-1	545	-0.18%
2020/01/06	0	0.00	7	35.30	34.90	-7	526	-1.33%
2020/01/03	13	35.17	11	36.00	35.30	2	501	0.40%
2019/12/31	0	0.00	16	34.59	34.70	-16	405	-3.95%
2019/12/30	2	33.80	4	33.90	34.30	-2	358	-0.56%
2019/12/26	0	0.00	3	31.65	31.60	-3	300	-1.00%
2019/12/25	15	32.12	2	31.80	31.80	13	315	4.12%
2019/12/24	0	0.00	2	31.33	31.40	-2	308	-0.65%
2019/12/20	13	30.84	2	30.53	30.50	11	339	3.24%
2019/12/09	3	31.00	0	0.00	30.95	3	334	0.90%
2019/12/04	1	31.80	0	0.00	31.60	1	320	0.31%
2019/12/03	1	32.00	1	33.00	32.00	0	318	0.00%
2019/11/22	0	0.00	1	31.80	31.55	-1	328	-0.30%
2019/11/11	1	31.00	0	0.00	30.75	1	350	0.29%
2019/10/30	1	32.60	0	0.00	32.70	1	357	0.28%
2019/10/25	1	33.60	0	0.00	33.45	1	367	0.27%
2019/10/03	0	0.00	1	34.40	34.30	-1	364	-0.27%
2019/10/01	1	34.85	0	0.00	35.30	1	358	0.28%
2019/09/26	0	0.00	2	35.18	34.65	-2	338	-0.59%
2019/09/20	1	33.30	0	0.00	33.30	1	294	0.34%
2019/09/17	1	34.50	1	34.25	34.10	0	288	0.00%
2019/08/30	0	0.00	3	32.40	32.90	-3	282	-1.06%
2019/08/29	1	31.00	2	31.13	30.80	-1	267	-0.37%
2019/07/30	0	0.00	3	37.80	37.70	-3	307	-0.98%
2019/07/19	1	36.70	0	0.00	36.90	1	339	0.29%
2019/07/18	1	36.70	0	0.00	37.00	1	350	0.29%
2019/07/10	1	37.30	0	0.00	37.45	1	583	0.17%
2019/07/04	0	0.00	1	37.80	37.85	-1	832	-0.12%
2019/07/01	0	0.00	1	36.70	37.10	-1	870	-0.11%
2019/06/25	1	35.80	0	0.00	35.80	1	880	0.11%
2019/06/21	1	36.30	2	36.40	35.90	-1	890	-0.11%
2019/06/20	2	36.85	1	36.90	36.55	1	892	0.11%
2019/06/18	1	35.70	1	36.80	35.50	0	887	0.00%
2019/06/14	1	35.15	0	0.00	35.05	1	881	0.11%
2019/05/20	0	0.00	5	35.10	34.50	-5	1,055	-0.47%
2019/05/16	1	36.05	0	0.00	35.10	1	1,110	0.09%
2019/05/15	0	0.00	5	36.50	36.20	-5	1,154	-0.43%
2019/05/10	1	38.10	0	0.00	37.20	1	1,331	0.08%
2019/05/09	4	37.68	0	0.00	37.35	4	1,327	0.30%
2019/04/29	0	0.00	1	41.50	40.10	-1	1,334	-0.07%
2019/04/25	5	42.00	0	0.00	42.50	5	1,333	0.38%
2019/04/24	0	0.00	1	43.00	42.55	-1	1,328	-0.08%
2019/04/23	7	43.36	0	0.00	43.25	7	1,320	0.53%
2019/04/22	0	0.00	1	44.70	44.30	-1	1,313	-0.08%
2019/04/19	2	44.50	0	0.00	44.35	2	1,299	0.15%
2019/04/18	0	0.00	5	44.60	43.95	-5	1,261	-0.40%
2019/04/17	3	42.70	0	0.00	42.75	3	1,177	0.25%
2019/04/12	5	43.82	1	42.35	42.50	4	1,104	0.36%
2019/04/11	0	0.00	8	43.69	42.75	-8	1,052	-0.76%
2019/04/10	1	41.95	1	41.90	42.50	0	958	0.00%
2019/04/09	6	41.28	0	0.00	42.10	6	909	0.66%
2019/03/27	0	0.00	10	38.98	39.15	-10	923	-1.08%
2019/03/26	5	38.40	0	0.00	38.65	5	928	0.54%
2019/03/22	1	40.30	0	0.00	39.75	1	943	0.11%
2019/03/07	5	40.00	0	0.00	39.70	5	1,361	0.37%
2019/02/25	0	0.00	6	43.40	43.35	-6	1,503	-0.40%
2019/02/22	6	43.60	3	43.90	43.30	3	1,531	0.20%
2019/02/20	2	43.80	0	0.00	43.00	2	1,601	0.12%
2019/02/19	3	42.40	0	0.00	42.75	3	1,708	0.18%
2019/02/18	0	0.00	5	43.70	43.00	-5	1,705	-0.29%
2019/02/14	1	43.85	2	42.93	43.10	-1	1,687	-0.06%
2019/02/13	3	43.22	11	42.77	43.70	-8	1,668	-0.48%
2019/02/12	3	38.85	3	39.55	41.25	0	1,573	0.00%
2019/02/11	0	0.00	5	37.50	37.50	-5	1,552	-0.32%
2019/01/25	0	0.00	5	37.80	37.45	-5	1,835	-0.27%
2019/01/24	0	0.00	2	37.05	37.35	-2	1,914	-0.10%
2019/01/22	5	37.40	0	0.00	37.40	5	1,981	0.25%
2019/01/09	2	38.15	4	36.90	37.10	-2	2,192	-0.09%
2018/12/26	10	38.20	1	38.70	37.35	9	2,501	0.36%
2018/12/21	2	37.08	1	37.30	38.00	1	2,571	0.04%
2018/12/19	10	38.50	1	39.10	38.50	9	2,598	0.35%
2018/12/17	1	40.00	5	40.90	39.90	-4	2,637	-0.15%
2018/12/14	0	0.00	5	40.19	40.40	-5	2,669	-0.19%
2018/12/13	1	41.85	0	0.00	41.15	1	2,695	0.04%
2018/12/12	0	0.00	1	42.10	41.85	-1	2,715	-0.04%
2018/12/11	2	41.25	0	0.00	41.20	2	2,741	0.07%
2018/12/10	1	39.30	2	39.98	41.00	-1	2,799	-0.04%
2018/12/07	1	41.40	1	41.10	42.00	0	2,821	0.00%
2018/12/05	2	42.50	2	44.50	44.45	0	2,858	0.00%
2018/12/04	3	43.72	1	44.40	43.90	2	2,872	0.07%
2018/12/03	20	43.63	22	44.04	44.30	-2	2,844	-0.07%
2018/11/30	1	40.00	0	0.00	40.30	1	2,806	0.04%
2018/11/29	1	41.00	0	0.00	39.45	1	2,826	0.04%
2018/11/28	0	0.00	1	40.40	40.50	-1	2,833	-0.04%
2018/11/27	8	39.39	15	39.67	39.80	-7	2,848	-0.25%
2018/11/26	0	0.00	1	38.50	38.50	-1	2,872	-0.03%
2018/11/23	1	37.40	1	37.50	37.50	0	2,937	0.00%
2018/11/22	1	39.00	5	39.25	38.05	-4	3,070	-0.13%
2018/11/21	5	39.99	3	39.28	39.90	2	3,147	0.06%
2018/11/20	1	39.95	0	0.00	39.20	1	3,212	0.03%
2018/11/19	3	39.43	0	0.00	39.60	3	3,220	0.09%
2018/11/16	3	38.10	17	39.59	39.00	-14	3,220	-0.43%
2018/11/12	0	0.00	2	35.50	35.75	-2	3,295	-0.06%
2018/11/09	10	36.90	8	36.99	37.30	2	3,443	0.06%
2018/11/08	13	38.28	8	37.26	36.50	5	3,522	0.14%
2018/11/07	5	35.74	3	35.30	37.05	2	3,666	0.05%
2018/11/05	5	38.50	0	0.00	38.10	5	3,913	0.13%
2018/11/02	27	40.87	14	40.68	38.10	13	3,952	0.33%
2018/11/01	2	37.60	1	38.35	38.60	1	3,866	0.03%
2018/10/31	2	35.15	2	34.38	35.10	0	3,845	0.00%
2018/10/29	1	35.40	0	0.00	35.10	1	3,899	0.03%
2018/10/23	1	39.30	0	0.00	38.50	1	4,146	0.02%
2018/10/19	2	40.20	0	0.00	39.80	2	4,325	0.05%
2018/10/17	0	0.00	1	43.80	41.55	-1	4,585	-0.02%
2018/10/16	3	41.67	6	41.78	41.55	-3	4,615	-0.06%
2018/10/12	6	39.94	6	40.41	40.70	0	4,710	0.00%
2018/10/11	0	0.00	3	38.55	38.25	-3	4,806	-0.06%
2018/10/09	3	43.08	3	42.75	42.50	0	4,906	0.00%
2018/10/08	0	0.00	2	41.33	42.45	-2	4,923	-0.04%
2018/10/05	0	0.00	3	44.80	41.85	-3	4,936	-0.06%
2018/10/04	3	46.70	4	45.91	44.80	-1	4,959	-0.02%
2018/10/03	2	48.00	0	0.00	46.00	2	5,048	0.04%
2018/10/02	1	50.50	0	0.00	49.00	1	5,138	0.02%
2018/10/01	1	49.55	0	0.00	49.20	1	5,304	0.02%
2018/09/28	0	0.00	3	48.80	49.05	-3	5,487	-0.05%
2018/09/27	1	51.00	0	0.00	49.55	1	5,818	0.02%
2018/09/26	2	53.10	2	51.30	51.30	0	6,160	0.00%
2018/09/25	5	52.10	5	53.58	52.60	0	6,412	0.00%
2018/09/21	8	52.16	7	52.47	52.10	1	6,460	0.02%
2018/09/19	40	51.68	40	51.71	51.10	0	6,559	0.00%
2018/09/17	10	54.99	10	55.03	54.60	0	6,869	0.00%
2018/09/14	6	52.35	6	54.47	55.90	0	6,920	0.00%
2018/09/13	1	52.00	1	53.00	51.00	0	7,059	0.00%
2018/09/12	1	53.60	10	55.80	50.60	-9	7,128	-0.13%
2018/09/11	1	55.90	1	56.00	55.80	0	7,336	0.00%
2018/09/10	1	57.50	0	0.00	55.30	1	7,336	0.01%
2018/09/07	2	57.85	7	59.47	58.00	-5	7,279	-0.07%
2018/09/06	7	61.66	7	61.03	60.30	0	7,218	0.00%
2018/09/05	0	0.00	4	61.70	60.50	-4	7,173	-0.06%
2018/09/04	6	62.17	3	61.27	62.20	3	7,134	0.04%
2018/08/30	4	64.15	1	64.40	64.70	3	6,961	0.04%
2018/08/29	26	64.40	14	65.16	63.90	12	6,889	0.17%
2018/08/28	5	63.08	6	62.97	61.50	-1	6,760	-0.01%
2018/08/27	6	60.85	6	63.47	64.00	0	6,669	0.00%
2018/08/23	2	58.10	0	0.00	56.90	2	6,825	0.03%
2018/08/22	1	63.00	2	62.95	61.90	-1	6,928	-0.01%
2018/08/21	0	0.00	24	63.96	63.50	-24	6,966	-0.34%
2018/08/20	6	62.97	6	62.13	62.70	0	6,967	0.00%
2018/08/17	2	61.45	1	64.50	61.50	1	6,952	0.01%
2018/08/16	4	63.05	6	64.15	64.20	-2	6,837	-0.03%
2018/08/15	16	59.59	13	57.64	60.20	3	6,694	0.04%
2018/08/14	6	58.73	4	59.25	59.30	2	6,622	0.03%
2018/08/13	5	55.90	19	54.35	55.90	-14	6,464	-0.22%
2018/08/10	1	56.90	1	59.00	56.90	0	6,258	0.00%
2018/08/09	1	58.50	0	0.00	58.30	1	6,186	0.02%
2018/08/08	3	59.73	3	59.77	58.80	0	6,174	0.00%
2018/08/07	22	62.98	0	0.00	62.80	22	6,331	0.35%
2018/08/06	11	63.54	1	62.80	61.90	10	6,362	0.16%
2018/08/03	2	61.15	3	63.37	62.80	-1	6,514	-0.02%
2018/08/02	5	65.52	4	62.90	63.20	1	6,567	0.02%
2018/07/31	0	0.00	1	69.20	69.70	-1	6,589	-0.02%
2018/07/30	1	68.50	1	70.50	67.50	0	6,551	0.00%
2018/07/27	2	74.40	5	74.64	74.50	-3	6,494	-0.05%
2018/07/26	7	76.69	6	76.15	74.50	1	6,426	0.02%
2018/07/25	4	73.90	3	73.90	73.80	1	6,282	0.02%
2018/07/24	4	72.20	11	73.54	74.10	-7	6,165	-0.11%
2018/07/23	10	66.80	10	67.80	67.40	0	6,005	0.00%
2018/07/20	10	65.30	12	68.27	64.50	-2	5,922	-0.03%
2018/07/19	4	69.43	5	68.64	71.40	-1	5,848	-0.02%
2018/07/18	4	70.60	2	72.50	68.10	2	5,794	0.03%
2018/07/17	6	74.33	11	74.78	75.00	-5	5,682	-0.09%
2018/07/16	5	79.00	0	0.00	74.00	5	5,600	0.09%
2018/07/13	6	82.00	4	82.48	80.30	2	5,662	0.04%
2018/07/12	10	81.39	17	80.56	81.00	-7	5,663	-0.12%
2018/07/11	23	80.45	4	81.23	80.50	19	5,809	0.33%
2018/07/10	3	78.80	3	78.80	78.70	0	5,808	0.00%
2018/07/09	20	83.01	21	81.88	78.30	-1	5,718	-0.02%
2018/07/06	16	93.52	25	93.02	86.80	-9	5,548	-0.16%
2018/07/05	16	95.25	18	95.78	96.40	-2	5,353	-0.04%
2018/07/04	36	84.94	39	84.68	89.50	-3	4,992	-0.06%
2018/07/03	6	80.05	8	80.89	81.40	-2	4,617	-0.04%
2018/07/02	1	73.60	2	74.00	74.00	-1	4,343	-0.02%
2018/06/29	2	73.45	7	76.17	72.90	-5	4,264	-0.12%
2018/06/28	13	75.08	8	76.08	74.00	5	4,192	0.12%
2018/06/27	16	76.00	14	77.09	76.20	2	4,095	0.05%
2018/06/26	12	68.59	14	70.73	72.80	-2	3,836	-0.05%
2018/06/25	12	70.48	9	70.93	66.20	3	3,707	0.08%
2018/06/22	33	72.92	18	70.17	71.20	15	3,609	0.42%
2018/06/21	8	72.20	16	71.19	70.40	-8	3,398	-0.24%
2018/06/20	36	67.85	36	68.93	68.00	0	3,275	0.00%
2018/06/19	0	0.00	21	68.20	68.20	-21	2,998	-0.70%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/14	8	59.89	0	0.00	60.00	8	2,956	0.27%
2018/06/12	5	62.90	0	0.00	59.40	5	2,956	0.17%
2018/06/08	0	0.00	3	57.00	59.10	-3	2,942	-0.10%
2018/06/04	0	0.00	2	58.30	56.90	-2	2,963	-0.07%
2018/06/01	8	59.25	3	59.23	57.20	5	2,991	0.17%
2018/05/31	31	64.36	10	66.81	60.60	21	2,941	0.71%
2018/05/30	4	55.80	1	60.00	62.10	3	2,741	0.11%
2018/05/29	4	54.00	3	54.00	56.70	1	2,575	0.04%
2018/05/28	0	0.00	2	50.80	51.60	-2	2,502	-0.08%
2018/05/25	1	44.50	3	44.77	46.95	-2	2,466	-0.08%
2018/05/23	3	39.67	1	42.30	40.05	2	2,431	0.08%
2018/05/22	0	0.00	3	44.85	43.70	-3	2,411	-0.12%
2018/05/21	3	43.50	0	0.00	44.80	3	2,390	0.13%
2018/05/18	1	43.40	0	0.00	42.75	1	2,373	0.04%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	1	48.00	0	0.00	47.50	1	2,340	0.04%
2018/05/15	6	48.74	2	50.50	50.70	4	2,324	0.17%
2018/05/14	7	45.28	10	45.52	46.10	-3	2,158	-0.14%
2018/05/11	3	42.43	10	41.17	41.95	-7	2,135	-0.33%
2018/05/10	7	38.94	0	0.00	39.60	7	1,969	0.36%
2018/05/09	5	35.58	3	35.43	36.00	2	1,852	0.11%
2018/04/27	2	32.90	0	0.00	33.00	2	1,690	0.12%
2018/04/20	1	34.25	1	34.80	34.00	0	1,746	0.00%
2018/04/19	3	34.08	1	35.45	34.20	2	1,693	0.12%
2018/04/18	2	32.70	1	32.10	33.60	1	1,578	0.06%
2018/04/17	4	32.86	4	33.11	32.10	0	1,505	0.00%
2018/03/22	0	0.00	6	27.78	27.80	-6	1,219	-0.49%
2018/03/21	1	27.65	0	0.00	27.50	1	1,205	0.08%
2018/03/12	5	29.80	32	28.98	28.80	-27	1,178	-2.29%
2018/03/09	27	29.60	0	0.00	29.60	27	1,160	2.33%
2018/03/08	5	28.79	0	0.00	27.85	5	1,140	0.44%
2018/03/07	0	0.00	3	28.60	28.40	-3	1,131	-0.27%
2018/03/06	3	28.20	1	29.35	28.90	2	1,085	0.18%
2018/02/22	1	29.60	0	0.00	29.70	1	1,172	0.09%
2018/02/12	0	0.00	1	28.10	29.00	-1	1,150	-0.09%
2018/02/07	1	29.90	1	30.05	29.00	0	1,118	0.00%
2018/02/06	2	30.48	2	30.03	30.60	0	1,073	0.00%
2018/02/05	3	30.62	3	30.98	31.50	0	1,019	0.00%
2018/01/30	0	0.00	1	27.85	27.10	-1	935	-0.11%
2018/01/29	1	28.55	10	29.25	28.55	-9	921	-0.98%
2018/01/26	12	30.65	2	29.65	28.80	10	913	1.10%
2018/01/25	1	28.80	1	29.00	30.35	0	868	0.00%
2018/01/23	1	27.75	0	0.00	27.75	1	821	0.12%
2018/01/18	0	0.00	0.9	27.95	28.10	-0.9	713	-0.12%
2018/01/17	0	0.00	37	27.92	26.90	-37	682	-5.42%
2018/01/16	37	25.40	0	0.00	26.70	37	623	5.94%
2018/01/04	5	27.50	5	27.00	26.70	0	563	0.00%
2018/01/03	10	27.45	10	27.15	26.95	0	551	0.00%