長華* (8070)-凱基-湖口券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
37.75
漲跌
▼0.20
漲幅
-0.53%
成交量
3,249張
產業
上市電子通路類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	33.90	36.00	-1	3,115	-0.03%
2025/04/10	2	34.15	0	0.00	34.15	2	3,089	0.06%
2025/04/09	3	32.43	0.3	31.20	31.05	2.8	3,186	0.09%
2025/04/08	6.2	34.90	0	0.00	34.45	6.2	3,245	0.19%
2025/04/02	2	42.60	0	0.00	42.45	2	3,500	0.06%
2025/03/31	2.1	41.86	37	41.74	41.80	-35	3,889	-0.90%
2025/03/28	0	0.00	1	43.50	43.65	-1	4,013	-0.02%
2025/03/27	1	45.00	1	44.40	44.60	0	4,108	0.00%
2025/03/24	0	0.00	11	45.90	45.65	-11	4,394	-0.25%
2025/03/21	1	45.25	2	45.20	45.40	-1	4,522	-0.02%
2025/03/19	0	0.00	1	45.10	44.60	-1	4,602	-0.02%
2025/03/18	1	45.10	0	0.00	45.10	1	4,649	0.02%
2025/03/17	0	0.00	0.2	44.50	44.55	-0.2	4,606	0.00%
2025/03/14	1.2	44.38	0	0.00	44.50	1.2	4,580	0.03%
2025/03/13	8	44.74	12.2	44.97	44.65	-4.2	4,487	-0.09%
2025/03/12	0	0.00	1	41.50	42.10	-1	4,266	-0.02%
2025/03/11	1	41.00	0	0.00	41.05	1	4,321	0.02%
2025/03/10	1	41.20	0	0.00	40.95	1	4,332	0.02%
2025/03/07	2	41.00	0	0.00	40.85	2	4,351	0.05%
2025/03/05	1	41.15	0	0.00	41.20	1	4,415	0.02%
2025/03/04	2	40.10	0	0.00	41.15	2	4,438	0.05%
2025/02/27	3	42.00	0	0.00	41.95	3	4,464	0.07%
2025/02/25	2	43.05	2	43.00	42.85	0	4,518	0.00%
2025/02/24	2	43.70	1	43.70	43.35	1	4,529	0.02%
2025/02/21	3	43.60	4	43.90	43.90	-1	4,561	-0.02%
2025/02/20	14	44.14	9	43.80	43.80	5	4,607	0.11%
2025/02/19	1	43.80	1	44.40	45.00	0	4,626	0.00%
2025/02/18	3	43.50	1	43.05	43.60	2	4,590	0.04%
2025/02/14	0	0.00	2	42.75	42.75	-2	4,662	-0.04%
2025/02/13	0	0.00	6	41.80	42.05	-6	4,744	-0.13%
2025/02/12	8	41.55	2	41.50	41.25	6	4,781	0.13%
2025/02/07	0	0.00	1	42.50	42.40	-1	5,195	-0.02%
2025/02/06	1	42.55	0	0.00	42.65	1	5,291	0.02%
2025/02/05	0	0.00	0.1	42.00	42.25	-0.1	5,339	0.00%
2025/02/04	0	0.00	0.1	41.75	41.20	-0.1	5,425	0.00%
2025/02/03	19	41.28	0	0.00	41.80	19	5,496	0.35%
2025/01/22	1	43.45	0	0.00	43.50	1	5,537	0.02%
2025/01/21	1	43.55	0	0.00	43.20	1	5,615	0.02%
2025/01/20	1	43.35	2.1	43.57	43.55	-1.1	5,637	-0.02%
2025/01/17	2.1	42.36	1	42.30	42.20	1.1	5,701	0.02%
2025/01/16	3	42.65	1	42.55	42.40	2	5,815	0.03%
2025/01/15	1	42.25	0	0.00	42.00	1	5,842	0.02%
2025/01/14	3	41.32	3	41.88	42.20	0	5,889	0.00%
2025/01/13	1	41.30	3	41.20	41.05	-2	5,925	-0.03%
2025/01/10	0	0.00	13	42.56	42.40	-13	5,913	-0.22%
2025/01/09	2	43.58	0.1	43.10	42.40	1.9	5,981	0.03%
2025/01/08	1	44.31	0	0.00	44.20	1	5,988	0.02%
2025/01/07	0.2	45.00	0	0.00	44.75	0.2	6,013	0.00%
2025/01/03	6	46.35	0	0.00	45.05	6	6,216	0.10%
2025/01/02	6	46.58	1.1	47.45	46.15	4.9	6,218	0.08%
2024/12/31	3	44.00	0	0.00	45.50	3	6,185	0.05%
2024/12/30	0	0.00	0.1	45.36	44.30	-0.1	6,179	0.00%
2024/12/27	0	0.00	0	45.40	45.30	0	6,086	0.00%
2024/12/26	1	46.50	0.2	46.20	46.55	0.9	6,034	0.01%
2024/12/24	0	45.70	2	45.35	45.40	-2	6,153	-0.03%
2024/12/23	1	45.60	1.1	46.11	46.50	-0.1	6,435	0.00%
2024/12/20	0	0.00	0	45.90	46.05	0	6,692	0.00%
2024/12/18	1	45.25	11.1	45.07	46.20	-10.1	7,545	-0.13%
2024/12/17	3.1	46.12	1	46.35	45.50	2.1	8,003	0.03%
2024/12/16	3	47.32	23	47.03	45.70	-20	7,917	-0.25%
2024/12/13	37	48.53	3	49.07	48.60	34	7,856	0.43%
2024/12/12	22.1	49.49	0	51.50	49.35	22.1	8,073	0.27%
2024/12/11	1	50.90	7	50.89	51.20	-6	8,213	-0.07%
2024/12/10	11	50.76	1	50.60	50.60	10	8,372	0.12%
2024/12/05	4	51.90	0	51.70	51.80	4	8,833	0.05%
2024/12/04	0	0.00	4	51.18	51.40	-4	8,977	-0.04%
2024/12/03	1	49.85	1	49.65	50.20	0	9,146	0.00%
2024/12/02	2	49.25	1	49.25	49.25	1	9,469	0.01%
2024/11/29	0	49.05	2	49.15	48.80	-2	9,850	-0.02%
2024/11/28	0	49.65	0	0.00	49.70	0	10,172	0.00%
2024/11/27	4	50.51	0	0.00	49.45	4	10,280	0.04%
2024/11/26	1	51.00	4.1	51.33	51.50	-3.1	10,483	-0.03%
2024/11/25	6	51.35	5	51.02	51.10	1	10,882	0.01%
2024/11/22	1	49.50	0	49.75	49.40	1	11,316	0.01%
2024/11/21	1	48.75	0	0.00	48.30	1	11,539	0.01%
2024/11/20	2	48.95	0	0.00	48.40	2	11,674	0.02%
2024/11/15	0	50.50	0	0.00	50.30	0	11,749	0.00%
2024/11/14	0	0.00	0.1	50.90	51.00	-0.1	11,896	0.00%
2024/11/13	2.2	50.91	0	0.00	50.50	2.2	11,945	0.02%
2024/11/12	1.1	51.31	0	51.30	51.30	1.1	11,881	0.01%
2024/11/11	5.1	53.58	0	0.00	52.90	5.1	11,783	0.04%
2024/11/08	22.1	53.61	1	55.40	53.40	21.1	11,732	0.18%
2024/11/07	4.1	55.90	0.2	55.90	55.70	3.9	11,635	0.03%
2024/11/06	2.2	56.23	2	57.25	56.70	0.2	11,520	0.00%
2024/11/05	1	54.10	0	0.00	53.80	1	11,291	0.01%
2024/10/30	0	0.00	1	54.70	54.60	-1	11,188	-0.01%
2024/10/29	2	55.20	17	55.24	55.60	-15	11,117	-0.13%
2024/10/28	3	57.07	10.1	57.50	56.50	-7.1	11,061	-0.06%
2024/10/25	2	59.70	1	58.90	58.80	1	10,966	0.01%
2024/10/24	4	60.98	3	60.20	59.40	1	10,929	0.01%
2024/10/23	1	61.30	2	61.05	61.30	-1	10,863	-0.01%
2024/10/22	2	58.65	2	59.40	59.40	0	10,737	0.00%
2024/10/18	2	58.65	1	58.70	58.70	1	10,697	0.01%
2024/10/17	1	60.00	1	59.40	59.40	0	10,665	0.00%
2024/10/16	2	59.50	10	59.90	59.40	-8	10,659	-0.08%
2024/10/15	3	60.50	14	60.50	59.20	-11	10,593	-0.10%
2024/10/14	3	59.90	3	60.33	60.70	0	10,558	0.00%
2024/10/11	46	62.88	23	62.18	60.40	23	10,529	0.22%
2024/10/09	2	59.65	3	60.20	60.50	-1	10,412	-0.01%
2024/10/08	3	58.27	4	58.80	59.50	-1	10,349	-0.01%
2024/10/07	3	59.03	0	0.00	59.00	3	10,314	0.03%
2024/10/04	8	58.05	22	57.93	57.60	-14	10,257	-0.14%
2024/10/01	2	60.85	4	60.70	60.50	-2	10,111	-0.02%
2024/09/30	3	61.00	2	62.65	61.10	1	10,065	0.01%
2024/09/27	12	63.99	7	64.33	63.70	5	10,017	0.05%
2024/09/26	28	65.78	11.1	65.20	63.60	16.9	9,860	0.17%
2024/09/25	29.1	68.75	32.1	69.50	68.10	-3	9,587	-0.03%
2024/09/24	17	67.15	16	67.39	69.10	1	9,190	0.01%
2024/09/23	8	64.78	14	65.11	66.50	-6	8,821	-0.07%
2024/09/20	28.1	67.51	26.2	66.81	65.60	1.9	8,502	0.02%
2024/09/19	19.2	64.70	4	66.20	66.10	15.2	7,781	0.20%
2024/09/18	2	61.40	4	61.30	61.00	-2	7,240	-0.03%
2024/09/16	8	61.43	19	61.07	61.30	-11	7,238	-0.15%
2024/09/13	5	62.30	6	62.22	61.40	-1	7,326	-0.01%
2024/09/12	23	61.34	13	61.48	61.30	10	7,171	0.14%
2024/09/11	2	59.85	7	60.44	59.80	-5	6,976	-0.07%
2024/09/10	7	60.53	24.1	59.42	59.40	-17.1	6,839	-0.25%
2024/09/09	19	58.55	8	59.11	60.00	11	6,680	0.16%
2024/09/06	22	59.27	10.2	59.47	58.50	11.8	6,604	0.18%
2024/09/05	8.3	61.09	5	60.68	59.70	3.3	6,453	0.05%
2024/09/04	5	59.82	12	58.42	58.80	-7	6,365	-0.11%
2024/09/03	12	61.78	10	61.51	60.90	2	6,284	0.03%
2024/09/02	5	60.90	4.3	60.98	59.50	0.7	6,088	0.01%
2024/08/30	8	62.00	17	62.54	62.30	-9	5,880	-0.15%
2024/08/29	6	58.43	5	59.00	59.20	1	5,733	0.02%
2024/08/28	2	58.40	7	58.91	57.90	-5	5,783	-0.09%
2024/08/27	9	59.20	10	59.51	59.90	-1	5,826	-0.02%
2024/08/26	5	55.34	6	57.35	58.40	-1	5,677	-0.02%
2024/08/23	1	55.50	14	53.51	54.30	-13	5,356	-0.24%
2024/08/22	3	51.47	2	50.85	51.70	1	5,139	0.02%
2024/08/21	1	49.90	9	49.91	50.00	-8	5,015	-0.16%
2024/08/20	1	49.60	0	0.00	49.70	1	5,022	0.02%
2024/08/19	10	49.07	1	48.80	49.30	9	5,094	0.18%
2024/08/16	11	49.80	20	49.47	48.70	-9	5,126	-0.18%
2024/08/15	7	45.59	4	46.71	47.05	3	5,068	0.06%
2024/08/14	1	44.75	0	0.00	44.55	1	5,155	0.02%
2024/08/09	0	0.00	1	42.90	42.55	-1	5,602	-0.02%
2024/08/08	2	42.15	0	0.00	41.85	2	5,678	0.04%
2024/08/06	7	39.52	6	40.21	41.25	1	5,848	0.02%
2024/08/05	2	40.63	2	41.05	41.40	0	5,826	0.00%
2024/07/31	2	45.88	0	0.00	45.85	2	5,861	0.03%
2024/07/30	6	44.47	0	0.00	45.45	6	5,869	0.10%
2024/07/29	23	45.00	47	44.95	44.35	-24	5,877	-0.41%
2024/07/26	1	44.30	2	44.45	44.85	-1	5,902	-0.02%
2024/07/22	0	0.00	1	44.00	44.60	-1	5,942	-0.02%
2024/07/17	2	46.30	1	46.00	46.35	1	6,158	0.02%
2024/07/16	1	45.65	2	46.00	46.00	-1	6,140	-0.02%
2024/07/15	0	0.00	1	45.40	45.40	-1	6,146	-0.02%
2024/07/12	0	0.00	3	45.40	45.40	-3	6,120	-0.05%
2024/07/11	5	45.78	2	46.00	45.10	3	6,118	0.05%
2024/07/10	1	44.25	0	0.00	44.30	1	6,110	0.02%
2024/07/09	3	44.55	1	44.75	44.25	2	6,129	0.03%
2024/07/08	7	45.06	1	44.95	45.10	6	6,118	0.10%
2024/07/05	1	45.40	3	45.28	45.35	-2	6,144	-0.03%
2024/07/04	7	44.66	1	44.60	44.65	6	6,146	0.10%
2024/07/03	3	44.72	3	45.52	44.70	0	6,175	0.00%
2024/07/02	3	44.05	0	0.00	44.35	3	6,167	0.05%
2024/07/01	2	44.75	2	45.10	44.80	0	6,143	0.00%
2024/06/28	9	46.06	2	45.35	45.35	7	6,164	0.11%
2024/06/26	1	47.00	0	0.00	47.15	1	6,119	0.02%
2024/06/25	2	47.35	2	47.25	46.80	0	6,110	0.00%
2024/06/24	6	45.77	6	46.54	46.65	0	6,086	0.00%
2024/06/21	3	47.97	0	0.00	47.80	3	6,086	0.05%
2024/06/20	10	48.29	0	0.00	48.10	10	6,091	0.16%
2024/06/19	5	49.91	0	0.00	49.05	5	5,993	0.08%
2024/06/18	1	51.50	0	0.00	51.10	1	5,917	0.02%
2024/06/17	1	51.20	0	0.00	51.20	1	5,923	0.02%
2024/06/14	2	51.65	0	0.00	51.10	2	5,924	0.03%
2024/06/12	2	51.10	4	51.93	51.90	-2	5,899	-0.03%
2024/06/11	3	50.97	3	51.37	51.40	0	5,809	0.00%
2024/06/07	2	50.60	6.3	51.29	51.70	-4.3	5,710	-0.07%
2024/06/06	7.1	49.08	7.1	49.93	49.75	0	5,599	0.00%
2024/06/05	6.2	49.69	0.1	50.00	50.20	6.1	5,452	0.11%
2024/06/04	6.2	50.18	0.1	51.10	50.30	6.1	5,287	0.12%
2024/06/03	1.1	52.74	17	52.15	51.50	-15.9	5,122	-0.31%
2024/05/31	16	55.33	0	54.70	52.90	16	4,975	0.32%
2024/05/30	11	52.25	29	52.59	54.80	-18	4,729	-0.38%
2024/05/29	37	51.62	18	52.60	51.50	19	4,480	0.42%
2024/05/28	4	50.90	0	0.00	50.50	4	4,366	0.09%
2024/05/27	0	0.00	0	51.10	51.50	0	4,373	0.00%
2024/05/24	0	51.10	48	48.75	51.20	-48	4,385	-1.09%
2024/05/23	4	49.84	0	0.00	49.20	4	4,315	0.09%
2024/05/22	3	52.77	0	52.60	52.10	3	4,167	0.07%
2024/05/21	0	52.30	4	51.95	53.10	-4	4,075	-0.10%
2024/05/20	4	51.15	1	51.49	52.30	3	3,977	0.08%
2024/05/17	0	48.96	3	49.00	49.20	-3	3,904	-0.08%
2024/05/16	4	47.75	5.2	47.21	47.15	-1.2	3,899	-0.03%
2024/05/15	7	50.46	2.1	49.34	49.30	4.9	3,816	0.13%
2024/05/14	2.2	48.23	22	47.97	48.40	-19.8	3,648	-0.54%
2024/05/13	36	48.11	17	46.54	47.40	19	3,559	0.53%
2024/05/10	4	45.30	1	45.60	46.20	3	3,466	0.09%
2024/05/09	0	0.00	2	44.23	43.90	-2	3,395	-0.06%
2024/05/08	0	0.00	2	44.70	44.70	-2	3,387	-0.06%
2024/05/07	1	44.80	0	45.20	44.85	1	3,345	0.03%
2024/05/06	14	45.26	4	45.40	45.35	10	3,286	0.30%
2024/04/30	2	44.58	0	0.00	44.70	2	3,131	0.06%
2024/04/25	20	45.08	20	44.25	44.15	0	2,994	0.00%
2024/04/24	17	43.81	8	44.62	44.85	9	2,828	0.32%
2024/04/22	1	40.30	0	0.00	40.20	1	2,703	0.04%
2024/04/19	5	39.96	0	0.00	40.55	5	2,692	0.19%
2024/04/18	12	41.00	2	40.45	41.05	10	2,661	0.38%