保銳 (8093)-凱基-湖口券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	18.27	18.40	-11	210	-5.23%
2024/05/07	0	0.00	3	17.10	17.15	-3	158	-1.89%
2024/04/16	5	15.10	0	0.00	15.10	5	149	3.34%
2024/03/14	0	0.00	2	15.85	15.85	-2	161	-1.24%
2024/03/06	2	17.30	1	17.25	17.10	1	175	0.57%
2024/02/29	0	0.00	3	16.77	16.90	-3	164	-1.83%
2024/02/23	1	16.50	0	0.00	16.30	1	167	0.60%
2024/02/22	3	17.12	0	0.00	16.80	3	167	1.79%
2024/02/21	0	0.00	1	16.90	17.25	-1	160	-0.62%
2024/02/05	0	0.00	1	15.85	15.60	-1	152	-0.66%
2024/02/01	1	15.60	0	0.00	15.60	1	172	0.58%
2024/01/11	1	16.00	0	0.00	16.05	1	255	0.39%
2024/01/03	3	16.32	0	0.00	16.30	3	310	0.97%
2023/12/29	1	16.55	0	0.00	16.75	1	367	0.27%
2023/12/18	1	17.00	0	0.00	17.00	1	413	0.24%
2023/12/14	1	16.90	0	0.00	16.90	1	414	0.24%
2023/12/11	1	16.75	2	16.80	16.85	-1	412	-0.24%
2023/12/04	4	17.75	0	0.00	17.55	4	408	0.98%
2023/11/10	0	0.00	5	17.60	17.65	-5	442	-1.13%
2023/11/09	5	17.87	0	0.00	18.00	5	442	1.13%
2023/11/08	0	0.00	2	19.00	19.00	-2	440	-0.45%
2023/10/20	0	0.00	1	17.40	17.40	-1	664	-0.15%
2023/10/19	1	18.00	2	18.55	18.00	-1	686	-0.15%
2023/10/18	3	18.90	0	0.00	19.20	3	693	0.43%
2023/10/17	0	0.00	2	16.95	18.15	-2	686	-0.29%
2023/10/11	0	0.00	1	18.10	17.45	-1	744	-0.13%
2023/10/06	1	19.10	1	19.30	19.30	0	757	0.00%
2023/10/04	2	16.05	1	18.15	18.20	1	765	0.13%
2023/09/11	1	15.10	3	15.85	15.10	-2	1,066	-0.19%
2023/08/30	0	0.00	1	16.15	16.15	-1	1,102	-0.09%
2023/08/28	1	16.30	0	0.00	16.00	1	1,101	0.09%
2023/08/22	0	0.00	2	17.53	17.55	-2	1,089	-0.18%
2023/08/15	1	17.40	0	0.00	17.40	1	1,081	0.09%
2023/08/11	1	17.05	1	18.15	18.15	0	1,070	0.00%
2023/08/10	1	16.55	0	0.00	16.50	1	1,068	0.09%
2023/08/07	0	0.00	6	19.35	19.45	-6	1,065	-0.56%
2023/08/02	3	19.40	0	0.00	19.75	3	1,086	0.28%
2023/08/01	1	21.60	0	0.00	21.45	1	1,067	0.09%
2023/07/31	5	24.60	9	23.86	23.75	-4	1,066	-0.38%
2023/07/28	1	25.85	0	0.00	25.15	1	1,064	0.09%
2023/07/27	3	26.38	0	0.00	27.20	3	1,065	0.28%
2023/07/26	4	27.66	2	28.13	26.20	2	1,084	0.18%
2023/07/25	7	26.26	1	28.25	28.25	6	1,079	0.56%
2023/07/21	0	0.00	3	22.45	24.30	-3	1,113	-0.27%
2023/07/19	0	0.00	1	25.05	24.85	-1	1,158	-0.09%
2023/07/18	1	24.50	1	25.50	24.35	0	1,151	0.00%
2023/07/17	1	26.60	0	0.00	26.10	1	1,131	0.09%
2023/07/13	0	0.00	5	25.15	25.50	-5	1,086	-0.46%
2023/07/12	5	24.20	4	23.10	23.90	1	1,061	0.09%
2023/07/10	4	25.20	12	26.08	25.80	-8	1,000	-0.80%
2023/07/07	8	23.85	0	0.00	24.35	8	938	0.85%
2023/07/06	5	21.50	0	0.00	22.15	5	858	0.58%
2023/07/05	0	0.00	2	20.15	20.15	-2	815	-0.25%
2023/07/04	3	17.70	0	0.00	18.35	3	784	0.38%
2023/06/30	0	0.00	3	15.00	15.20	-3	728	-0.41%
2023/06/28	3	15.90	0	0.00	16.20	3	713	0.42%
2023/05/30	0	0.00	2	15.05	14.85	-2	598	-0.33%
2023/05/09	0	0.00	2	18.00	16.70	-2	568	-0.35%
2023/05/08	4	18.70	0	0.00	18.50	4	539	0.74%
2023/05/03	2	19.08	0	0.00	19.30	2	478	0.42%
2023/05/02	0	0.00	5	18.59	19.00	-5	455	-1.10%
2023/04/28	0	0.00	2	18.35	18.35	-2	406	-0.49%
2023/04/27	4	16.74	0	0.00	16.70	4	355	1.13%
2023/04/26	2	15.10	2	16.58	17.30	0	316	0.00%
2023/04/25	3	16.05	7	16.05	16.05	-4	237	-1.68%
2023/03/24	0	0.00	1	12.60	12.45	-1	138	-0.72%
2023/03/23	0	0.00	1	12.80	12.55	-1	140	-0.71%
2023/03/13	0	12.60	0	0.00	12.30	0	140	0.00%
2023/03/10	0	0.00	2	12.60	12.75	-2	141	-1.42%
2023/03/08	2	13.25	0	0.00	13.10	2	139	1.43%
2023/03/03	2	13.45	0	0.00	13.30	2	132	1.50%
2023/02/24	0	0.00	10	12.90	13.10	-10	127	-7.87%
2023/02/14	10	12.14	0	0.00	12.30	10	98	10.19%
2023/02/08	0	0.00	2	11.25	11.15	-2	104	-1.92%
2023/02/03	2	11.45	0	0.00	11.30	2	110	1.80%
2022/12/07	0	0.00	20	11.25	11.10	-20	280	-7.12%
2022/11/30	0	0.00	10	11.80	11.75	-10	289	-3.46%
2022/11/14	20	12.68	2	13.20	12.25	18	299	6.02%
2022/11/10	10	12.30	0	0.00	12.30	10	288	3.46%
2022/11/09	0	0.00	3	12.18	12.05	-3	284	-1.05%
2022/11/08	5	12.08	0	0.00	12.40	5	280	1.78%
2022/03/15	0	0.00	1	7.86	7.83	-1	142	-0.70%
2022/01/03	1	9.90	0	0.00	10.15	1	136	0.73%
2021/11/16	0	0.00	3	7.99	8.09	-3	69	-4.33%
2021/11/04	3	7.76	0	0.00	7.83	3	70	4.24%
2021/07/27	0	0.00	0.5	10.15	10.15	-0.5	260	-0.20%
2021/06/03	0	0.00	0.3	10.80	10.45	-0.3	809	-0.03%
2021/05/24	0	0.00	1	10.30	10.30	-1	826	-0.12%
2021/05/18	1	9.93	0	0.00	10.05	1	879	0.11%
2021/04/29	0	0.00	0	14.30	14.20	0	814	0.00%
2021/04/28	0	0.00	0	14.90	14.55	0	812	0.00%
2021/04/08	0	0.00	3	16.30	16.00	-3	761	-0.39%
2021/04/07	3	14.90	0	0.00	15.70	3	722	0.42%
2021/03/23	0	0.00	11	13.40	13.05	-11	979	-1.12%
2021/03/22	0	0.00	12	12.58	12.80	-12	1,004	-1.19%
2021/03/19	0	0.00	10	12.39	12.45	-10	1,014	-0.99%
2021/03/18	2	12.10	0	0.00	12.25	2	1,054	0.19%
2021/03/15	0	0.00	2	11.75	11.80	-2	1,089	-0.18%
2021/03/11	10	11.90	0	0.00	11.60	10	1,108	0.90%
2021/03/05	2	11.20	0	0.00	11.30	2	1,126	0.18%
2021/02/25	2	11.70	0	0.00	11.80	2	1,121	0.18%
2021/02/24	0	0.00	2	11.40	11.30	-2	1,116	-0.18%
2021/02/23	2	11.40	0	0.00	11.55	2	1,109	0.18%
2021/02/19	0	0.00	3	11.85	11.85	-3	1,093	-0.27%
2021/02/18	0	0.00	6	12.00	12.10	-6	1,081	-0.55%
2021/01/28	3	10.50	0	0.00	10.25	3	1,056	0.28%
2021/01/26	6	10.85	0	0.00	10.70	6	1,053	0.57%
2021/01/20	2	10.80	0	0.00	10.40	2	1,040	0.19%
2021/01/12	3	11.17	0	0.00	11.10	3	972	0.31%
2021/01/06	1	12.40	0	0.00	12.05	1	955	0.10%
2021/01/05	8	12.88	11	12.60	12.65	-3	935	-0.32%
2020/12/29	0	0.00	3	13.80	13.70	-3	886	-0.34%
2020/12/28	10	14.15	8	14.09	14.20	2	856	0.23%
2020/12/25	1	13.10	0	0.00	12.95	1	816	0.12%
2020/12/24	10	13.75	2	13.50	13.40	8	800	1.00%
2020/12/23	5	12.63	0	0.00	13.30	5	764	0.65%
2020/12/22	1	12.05	0	0.00	12.10	1	744	0.13%
2020/12/21	10	13.26	1	13.70	13.35	9	719	1.25%
2020/12/18	3	13.85	16	14.30	14.50	-13	693	-1.88%
2020/12/17	6	13.25	0	0.00	13.30	6	647	0.93%
2020/12/16	0	0.00	5	12.10	12.10	-5	649	-0.77%
2020/12/15	2	10.63	0	0.00	11.00	2	607	0.33%
2020/12/14	3	11.05	0	0.00	11.20	3	591	0.51%
2020/12/07	0	0.00	2	9.91	9.59	-2	529	-0.38%
2020/11/09	2	8.87	0	0.00	8.86	2	762	0.26%
2020/09/17	0	0.00	1	10.10	9.80	-1	972	-0.10%
2020/09/02	1	9.98	0	0.00	9.98	1	820	0.12%
2020/08/31	0	0.00	2	10.00	10.20	-2	771	-0.26%
2020/08/11	2	9.44	0	0.00	9.45	2	613	0.33%
2020/07/28	0	0.00	2	9.60	8.96	-2	458	-0.44%
2020/07/27	2	9.45	0	0.00	9.95	2	443	0.45%
2020/07/24	0	0.00	2	9.30	9.33	-2	412	-0.48%
2020/07/23	2	7.72	0	0.00	8.49	2	379	0.53%
2020/04/09	0	0.00	1	3.35	3.30	-1	63	-1.57%
2020/04/08	1	3.28	110	3.21	3.35	-109	64	-168.64%	大賣/鉅額交易
2020/03/24	110	3.33	0	0.00	3.16	110	60	182.62%	大買/鉅額交易
2020/01/17	0	0.00	6	5.69	5.69	-6	61	-9.75%
2018/08/10	4	10.30	0	0.00	10.35	4	564	0.71%
2018/06/25	0	0.00	1	12.60	12.45	-1	1,684	-0.06%
2018/06/21	1	13.35	0	0.00	13.10	1	1,755	0.06%
2018/06/12	3	13.00	0	0.00	12.95	3	2,048	0.15%
2018/06/11	0	0.00	4	13.70	13.20	-4	2,055	-0.19%
2018/06/06	3	14.80	0	0.00	14.90	3	2,088	0.14%
2018/06/05	5	15.10	7	14.47	15.55	-2	2,107	-0.09%
2018/06/04	3	13.95	1	14.10	14.15	2	2,077	0.10%
2018/06/01	2	13.05	0	0.00	12.90	2	2,118	0.09%
2018/05/22	0	0.00	3	13.60	13.60	-3	2,233	-0.13%
2018/04/25	0	0.00	1	14.70	14.85	-1	1,962	-0.05%
2018/04/23	0	0.00	8	16.55	16.50	-8	1,925	-0.42%
2018/04/13	6	16.90	2	16.95	16.90	4	1,744	0.23%
2018/04/12	6	18.73	0	0.00	18.70	6	1,694	0.35%
2018/04/10	0	0.00	10	20.32	20.50	-10	1,577	-0.63%
2018/04/09	2	22.60	6	23.04	21.70	-4	1,522	-0.26%
2018/04/03	2	24.03	21	23.25	24.10	-19	1,454	-1.31%
2018/04/02	7	24.49	0	0.00	25.30	7	1,371	0.51%
2018/03/31	23	22.54	8	22.78	23.00	15	1,245	1.20%
2018/03/30	6	20.78	9	20.86	20.95	-3	1,131	-0.27%
2018/03/29	0	0.00	2	20.80	20.80	-2	1,030	-0.19%
2018/03/27	1	17.25	1	16.75	17.25	0	941	0.00%
2018/03/26	1	17.30	3	18.60	17.30	-2	903	-0.22%
2018/03/23	4	18.75	5	18.18	18.50	-1	861	-0.12%
2018/03/22	16	20.17	18	18.75	19.00	-2	812	-0.25%
2018/03/21	13	20.18	21	19.95	20.20	-8	726	-1.10%
2018/03/20	1	16.30	0	0.00	18.40	1	595	0.17%
2018/03/07	15	17.25	0	0.00	17.20	15	323	4.64%
2018/02/26	3	9.70	0	0.00	9.82	3	115	2.61%
2018/02/23	20	8.30	0	0.00	8.93	20	88	22.72%