錸寶 (8104)-凱基-湖口券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼0.75
漲幅
-2.05%
成交量
2,726張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	36.00	17	36.20	35.75	-16	413	-3.87%
2024/05/20	0	0.00	2	37.15	36.90	-2	361	-0.55%
2024/05/17	2	37.78	0	0.00	37.00	2	343	0.58%
2024/05/10	1	32.65	0	0.00	32.50	1	264	0.38%
2024/05/09	1	32.90	0	0.00	32.85	1	261	0.38%
2024/04/29	0	0.00	0.4	33.05	33.15	-0.4	255	-0.17%
2024/04/09	0	33.80	0	0.00	33.20	0	197	0.00%
2024/03/26	0	0.00	5	33.65	33.30	-5	195	-2.56%
2024/03/19	3	33.50	0	0.00	33.55	3	186	1.61%
2024/03/08	6	34.94	0	0.00	34.35	6	177	3.38%
2024/03/07	0	0.00	2	38.23	36.95	-2	168	-1.19%
2024/02/23	2	34.15	0	0.00	33.85	2	96	2.07%
2024/01/19	3	34.05	0	0.00	34.95	3	89	3.36%
2023/10/31	0	0.00	2	33.60	33.60	-2	100	-1.99%
2023/09/22	0	36.00	0	0.00	35.40	0	196	0.00%
2023/09/04	0	0.00	1	35.50	35.70	-1	263	-0.38%
2023/08/18	1	35.20	0	0.00	35.30	1	282	0.35%
2023/08/10	3	37.20	0	0.00	37.10	3	279	1.07%
2023/08/08	0	38.60	0	0.00	38.05	0	274	0.00%
2023/07/21	5	39.95	0	0.00	40.00	5	271	1.84%
2023/07/19	10	40.30	0	0.00	40.05	10	281	3.55%
2023/07/17	0	0.00	0.2	41.21	41.30	-0.2	295	-0.05%
2023/07/14	10	40.91	0	0.00	40.75	10	302	3.31%
2023/07/13	5	40.70	0	0.00	40.70	5	336	1.49%
2023/07/12	0	0.00	0	42.10	41.85	0	365	-0.01%
2023/07/05	7	42.46	0	0.00	42.40	7	426	1.64%
2023/07/03	9	42.30	1	42.80	42.30	8	427	1.87%
2023/06/30	0	0.00	3	42.07	42.75	-3	427	-0.70%
2023/06/28	1	42.30	0	0.00	41.95	1	426	0.23%
2023/06/27	10	42.65	2	42.25	42.20	8	425	1.88%
2023/06/26	8	43.61	1	44.85	43.75	7	421	1.66%
2023/06/19	6	40.36	0	0.00	40.40	6	392	1.53%
2023/06/15	5	40.75	0	0.00	40.75	5	392	1.27%
2023/06/14	5	40.65	0	0.00	40.50	5	393	1.27%
2023/06/13	0	0.00	0.1	40.60	40.55	-0.1	399	-0.02%
2023/06/09	5	40.75	0	0.00	40.70	5	407	1.23%
2023/06/07	6	41.72	0	0.00	41.85	6	412	1.45%
2023/06/06	1	42.20	0	0.00	42.00	1	417	0.24%
2023/05/30	0	0.00	2	40.80	41.00	-2	432	-0.46%
2023/05/26	3	40.40	0	0.00	40.35	3	436	0.69%
2023/05/18	0	0.00	8	39.95	40.10	-8	452	-1.77%
2023/05/16	5	39.80	0	0.00	39.80	5	452	1.10%
2023/04/21	1	43.00	0	0.00	41.55	1	469	0.21%
2023/04/18	1	47.40	0	0.00	45.55	1	447	0.22%
2023/04/14	2	46.40	6	47.38	44.30	-4	424	-0.94%
2023/04/11	0	0.00	10	42.40	42.45	-10	344	-2.90%
2023/03/07	0	0.00	3	40.57	40.60	-3	420	-0.71%
2023/03/06	0	0.00	7	40.21	40.10	-7	417	-1.68%
2023/03/02	7	38.73	0	0.00	39.00	7	409	1.71%
2023/02/24	2	39.00	0	0.00	39.10	2	409	0.49%
2023/02/20	0	0.00	1	40.00	39.90	-1	400	-0.25%
2023/02/08	0	0.00	1	39.60	39.45	-1	383	-0.26%
2023/02/07	1	39.10	0	0.00	39.00	1	377	0.26%
2023/01/17	0	0.00	1	36.60	36.60	-1	352	-0.28%
2023/01/09	1	37.00	0	0.00	36.85	1	356	0.28%
2023/01/05	1	38.15	0	0.00	38.15	1	367	0.27%
2022/12/20	10	36.25	0	0.00	35.15	10	357	2.80%
2022/12/15	1	38.50	0	0.00	38.45	1	364	0.27%
2022/12/05	5	41.04	5	39.90	39.25	0	353	0.00%
2022/12/02	3	38.15	5	39.06	39.45	-2	292	-0.68%
2022/11/21	0	0.00	1	33.60	33.60	-1	277	-0.36%
2022/11/18	1	33.50	0	0.00	33.45	1	285	0.35%
2022/10/27	1	32.30	0	0.00	32.60	1	387	0.26%
2022/10/13	1	30.45	0	0.00	29.35	1	410	0.24%
2022/09/22	0	0.00	1	38.80	38.90	-1	460	-0.22%
2022/09/19	0	0.00	3	39.72	39.35	-3	484	-0.62%
2022/09/15	3	41.50	0	0.00	41.40	3	496	0.60%
2022/09/07	5	38.40	0	0.00	38.45	5	556	0.90%
2022/07/22	1	40.50	0	0.00	40.95	1	723	0.14%
2022/06/16	1	46.40	0	0.00	43.45	1	778	0.13%
2022/06/15	1	46.65	0	0.00	45.80	1	788	0.13%
2022/06/13	0	0.00	0.1	48.25	48.85	-0.1	789	-0.01%
2022/06/10	0	0.00	2	50.85	49.80	-2	791	-0.25%
2022/06/01	0	0.00	1	50.20	49.50	-1	757	-0.13%
2022/05/31	0	0.00	1	49.00	49.60	-1	788	-0.13%
2022/05/30	0	0.00	2	48.40	48.55	-2	807	-0.25%
2022/05/27	2	47.70	0	0.00	47.50	2	825	0.24%
2022/04/29	2	51.50	0	0.00	50.60	2	2,075	0.10%
2022/04/26	0	0.00	1	51.40	51.20	-1	3,799	-0.03%
2022/04/25	0	0.00	2	50.40	50.50	-2	3,937	-0.05%
2022/04/22	0.1	53.50	12	52.67	52.70	-11.9	4,051	-0.29%
2022/04/20	0	0.00	2	54.80	54.60	-2	4,235	-0.05%
2022/04/15	0	0.00	1	55.10	54.50	-1	4,675	-0.02%
2022/04/13	1	56.90	6	56.83	57.00	-5	5,374	-0.09%
2022/04/12	5	55.96	0	0.00	56.00	5	5,698	0.09%
2022/04/11	1	56.00	0	0.00	56.00	1	5,818	0.02%
2022/04/07	1	60.50	0	0.00	58.50	1	6,130	0.02%
2022/04/01	0	0.00	1	63.50	62.30	-1	6,324	-0.02%
2022/03/23	2	67.85	0	0.00	66.30	2	7,180	0.03%
2022/03/18	5	66.28	5	66.44	66.30	0	7,472	0.00%
2022/03/17	2	65.20	2	64.90	64.80	0	7,592	0.00%
2022/03/16	1	63.10	6	62.10	62.10	-5	7,757	-0.06%
2022/03/11	0	0.00	2	65.30	65.50	-2	8,322	-0.02%
2022/03/10	0	0.00	2	63.40	65.20	-2	8,325	-0.02%
2022/03/09	1	61.10	1	61.50	61.10	0	8,431	0.00%
2022/03/08	0	0.00	2	61.80	61.10	-2	8,523	-0.02%
2022/03/07	5	63.98	0	0.00	63.50	5	8,519	0.06%
2022/03/04	6	67.95	0	0.00	66.40	6	8,503	0.07%
2022/03/03	1	68.00	0	0.00	68.40	1	8,467	0.01%
2022/03/02	1	65.10	2	66.05	66.20	-1	8,443	-0.01%
2022/03/01	0	0.00	5	67.52	66.90	-5	8,427	-0.06%
2022/02/25	34	65.89	0	0.00	65.10	34	8,407	0.40%
2022/02/24	4	65.75	2	66.90	63.90	2	8,385	0.02%
2022/02/22	4	68.38	1	70.10	68.10	3	8,332	0.04%
2022/02/21	2	70.40	0	0.00	70.50	2	8,301	0.02%
2022/02/17	0	0.00	4	72.83	72.20	-4	8,279	-0.05%
2022/02/16	1	73.20	0	0.00	72.80	1	8,245	0.01%
2022/02/14	1	68.90	2	68.20	68.10	-1	8,135	-0.01%
2022/02/11	4	72.45	2	72.30	72.10	2	8,086	0.02%
2022/02/10	0	0.00	4	75.55	73.60	-4	8,051	-0.05%
2022/02/09	9	72.32	4	72.10	72.70	5	7,942	0.06%
2022/02/08	1	75.00	0	0.00	74.70	1	7,842	0.01%
2022/01/26	13	73.72	32	73.40	72.90	-19	7,742	-0.25%
2022/01/25	2	78.60	1	75.60	72.60	1	7,583	0.01%
2022/01/24	23	80.00	17	77.58	77.50	6	7,355	0.08%
2022/01/21	19	82.65	39	83.78	83.50	-20	7,129	-0.28%
2022/01/20	26	85.08	13	84.42	83.10	13	6,855	0.19%
2022/01/19	25	84.82	23	83.32	84.00	2	6,194	0.03%
2022/01/18	3	75.87	5	76.92	79.70	-2	5,388	-0.04%
2022/01/17	1.1	76.70	10	76.40	76.20	-8.9	5,243	-0.17%
2022/01/14	10	74.50	2	73.20	71.80	8	5,118	0.16%
2022/01/13	4	77.63	2	77.85	76.70	2	5,026	0.04%
2022/01/12	0	0.00	1	78.30	77.00	-1	4,917	-0.02%
2022/01/11	2	83.25	1	84.00	82.20	1	4,806	0.02%
2022/01/10	3.1	82.98	4	84.73	82.70	-0.9	4,635	-0.02%
2022/01/07	8	91.59	9	88.81	91.80	-1	4,458	-0.02%
2022/01/06	16	88.51	15	87.72	86.90	1	4,058	0.02%
2022/01/05	2	89.45	1	86.90	84.20	1	3,743	0.03%
2022/01/04	15	86.65	36	89.04	89.50	-21	3,415	-0.61%
2022/01/03	10	77.20	21	79.05	81.40	-11	3,287	-0.33%
2021/12/30	3	75.13	3	76.30	75.50	0	3,026	0.00%
2021/12/29	3	74.93	5	74.38	75.40	-2	2,952	-0.07%
2021/12/28	24.9	76.99	2	78.00	75.60	22.9	2,887	0.79%
2021/12/27	15	77.45	11	75.31	74.00	4	2,735	0.15%
2021/12/24	32	77.58	23.2	77.04	77.40	8.8	2,626	0.34%
2021/12/23	1.2	74.37	7	73.83	76.10	-5.8	2,333	-0.25%
2021/12/22	14	68.81	1	70.30	70.00	13	2,049	0.63%
2021/12/21	0	0.00	5	66.50	66.50	-5	1,923	-0.26%
2021/12/20	0	0.00	1	67.90	65.50	-1	1,888	-0.05%
2021/12/17	4	65.10	0	0.00	66.70	4	1,848	0.22%
2021/12/16	7	67.50	7	67.16	67.20	0	1,787	0.00%
2021/12/15	2	66.50	1	67.50	65.50	1	1,652	0.06%
2021/12/14	3	65.53	1	66.00	63.50	2	1,552	0.13%
2021/12/13	7	70.69	8	69.48	69.80	-1	1,432	-0.07%
2021/12/10	12	69.90	8	70.80	70.10	4	1,286	0.31%
2021/12/09	3	68.87	2	70.75	69.00	1	1,100	0.09%
2021/12/08	1	62.90	9	64.27	65.40	-8	809	-0.99%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	54.60	1	54.20	54.10	0	474	0.00%
2021/12/03	8	57.95	2	59.90	56.40	6	439	1.36%
2021/12/02	0	0.00	5	54.12	54.80	-5	290	-1.72%
2021/12/01	0	0.00	1	51.90	51.20	-1	181	-0.55%
2021/11/30	3	50.47	0	0.00	49.85	3	158	1.89%
2021/11/25	0	0.00	1	50.00	49.85	-1	145	-0.69%
2021/11/23	0	0.00	1	49.15	48.70	-1	142	-0.70%
2021/11/16	1	49.25	0	0.00	49.90	1	143	0.70%
2021/11/10	1	47.10	0	0.00	47.25	1	139	0.72%
2021/11/01	0	0.00	1	49.00	49.05	-1	235	-0.43%
2021/09/15	1	48.55	0	0.00	48.70	1	458	0.22%
2021/09/02	1	51.70	0	0.00	51.60	1	453	0.22%
2021/08/30	1	51.10	0	0.00	51.20	1	453	0.22%
2021/08/11	2	53.40	0	0.00	52.50	2	453	0.44%
2021/08/02	0	0.00	1	52.90	53.80	-1	430	-0.23%
2021/07/27	1	56.10	0	0.00	55.20	1	438	0.23%
2021/07/15	1	54.50	0	0.00	54.50	1	449	0.22%
2021/07/13	0	0.00	3	55.20	54.40	-3	470	-0.64%
2021/06/07	1	47.50	1	48.45	48.35	0	1,218	0.00%
2021/05/27	0	0.00	0	48.55	48.70	0	1,249	0.00%
2021/05/19	0	0.00	2	47.00	46.70	-2	1,260	-0.16%
2021/05/18	0	0.00	2	43.70	45.45	-2	1,257	-0.16%
2021/05/17	1	41.55	1	44.10	41.55	0	1,258	0.00%
2021/05/13	2	48.00	1	46.95	47.00	1	1,242	0.08%
2021/05/12	1	49.05	1	47.00	47.00	0	1,236	0.00%
2021/05/11	4	50.38	1	50.30	49.85	3	1,223	0.25%
2021/05/06	1	53.00	0	0.00	53.20	1	1,214	0.08%
2021/05/04	1	52.50	1	53.80	55.00	0	1,206	0.00%
2021/04/28	0	0.00	5	61.40	61.70	-5	1,166	-0.43%
2021/04/22	1	58.40	1	58.20	58.00	0	1,143	0.00%
2021/04/14	1	56.00	1	57.30	57.50	0	1,089	0.00%
2021/04/07	0	0.00	2	60.25	61.00	-2	1,029	-0.19%
2021/04/06	6	59.45	4	60.73	57.70	2	946	0.21%
2021/03/29	1	53.50	0	0.00	53.30	1	833	0.12%
2021/03/26	1	53.70	4	55.10	53.70	-3	828	-0.36%
2021/03/25	3	53.60	0	0.00	53.60	3	811	0.37%
2021/03/17	0	0.00	10	54.10	54.50	-10	711	-1.40%
2021/03/12	10	52.80	0	0.00	52.90	10	698	1.43%
2021/03/11	1	55.00	1	55.50	55.80	0	602	0.00%
2021/03/08	0	0.00	1	50.80	50.90	-1	554	-0.18%
2021/03/04	2	51.80	0	0.00	51.10	2	562	0.36%
2021/03/03	0	0.00	1	50.80	50.80	-1	572	-0.17%
2021/03/02	3	50.87	0	0.00	49.90	3	571	0.52%
2021/02/25	1	49.60	0	0.00	49.60	1	581	0.17%
2021/02/22	0	0.00	1	49.30	49.40	-1	613	-0.16%
2021/02/17	1	48.80	0	0.00	48.70	1	637	0.16%
2021/02/01	0	0.00	1.1	45.06	45.00	-1.1	670	-0.17%
2021/01/29	1	47.70	0	0.00	45.60	1	667	0.15%
2021/01/28	0	0.00	0.1	46.20	46.10	-0.1	663	-0.01%
2021/01/12	1	50.50	0	0.00	50.30	1	636	0.16%
2021/01/05	1	56.00	0	0.00	56.30	1	597	0.17%
2021/01/04	0	0.00	1.1	59.01	59.20	-1.1	550	-0.19%
2020/12/10	1	52.00	0	0.00	51.80	1	490	0.20%
2020/12/08	0	0.00	1	53.00	53.30	-1	474	-0.21%
2020/12/03	1	52.70	1	53.30	52.50	0	480	0.00%
2020/12/02	1	52.40	0	0.00	52.70	1	484	0.21%
2020/12/01	0	0.00	1	52.30	53.10	-1	486	-0.21%
2020/11/27	0	0.00	1	52.40	52.20	-1	481	-0.21%
2020/11/26	1	51.50	1	52.20	51.60	0	463	0.00%
2020/11/24	1	51.40	0	0.00	51.50	1	455	0.22%
2020/11/23	1	50.30	1	52.20	51.90	0	449	0.00%
2020/11/20	1	50.80	3	50.80	50.80	-2	433	-0.46%
2020/11/18	0	0.00	1	49.75	49.80	-1	415	-0.24%
2020/11/17	1	48.80	1	49.35	48.70	0	413	0.00%
2020/11/13	4	50.33	10	48.75	48.75	-6	427	-1.40%
2020/11/12	0	0.00	1	49.90	49.95	-1	411	-0.24%
2020/10/19	5	46.00	0	0.00	46.20	5	833	0.60%
2020/10/06	2	48.00	0	0.00	48.40	2	921	0.22%
2020/09/25	2	45.30	0	0.00	44.55	2	1,089	0.18%
2020/09/24	2	46.65	0	0.00	46.35	2	1,093	0.18%
2020/09/17	0	0.00	1	51.50	50.90	-1	1,161	-0.09%
2020/09/11	1	49.70	0.1	49.60	49.50	0.9	1,231	0.07%
2020/09/07	0	0.00	1	52.70	51.00	-1	1,220	-0.08%
2020/09/03	1	49.20	0	0.00	49.00	1	1,202	0.08%
2020/08/11	0	0.00	1	53.20	52.50	-1	1,234	-0.08%
2020/08/10	2	52.15	0	0.00	52.00	2	1,240	0.16%
2020/07/31	2	53.70	0	0.00	54.00	2	1,106	0.18%
2020/07/29	0	0.00	2	55.00	55.20	-2	1,085	-0.18%
2020/07/21	0	0.00	5	53.40	53.50	-5	1,020	-0.49%
2020/07/20	0	0.00	5	51.00	52.00	-5	1,027	-0.49%
2020/07/16	5	52.00	3	52.33	51.70	2	1,009	0.20%
2020/07/14	0	0.00	5	54.00	53.00	-5	983	-0.51%
2020/07/08	3	54.63	0	0.00	54.80	3	890	0.34%
2020/07/07	0	0.00	4	49.20	51.90	-4	837	-0.48%
2020/07/02	0	0.00	10.2	48.00	48.00	-10.2	774	-1.32%
2020/06/23	0	0.00	5	43.44	43.80	-5	681	-0.73%
2020/06/22	0	0.00	7	45.39	44.50	-7	674	-1.04%
2020/06/19	6	47.08	4	46.88	45.30	2	666	0.30%
2020/06/18	10	45.71	1	46.40	46.05	9	639	1.41%
2020/06/17	0	0.00	1	43.35	42.55	-1	593	-0.17%
2020/06/16	0	0.00	1	41.90	41.05	-1	582	-0.17%
2020/06/12	5	39.45	0	0.00	40.30	5	582	0.86%
2020/06/11	2	41.50	10	41.19	41.00	-8	580	-1.38%
2020/06/09	10	44.89	1	45.05	43.50	9	575	1.56%
2020/06/08	2	42.80	12	42.73	43.30	-10	561	-1.78%
2020/06/05	5	43.00	4	43.13	43.20	1	551	0.18%
2020/06/04	2	43.60	0	0.00	43.00	2	548	0.36%
2020/06/03	5	43.24	0	0.00	43.15	5	538	0.93%
2020/06/02	5	43.74	0	0.00	42.05	5	529	0.94%
2020/05/29	0	0.00	4	40.08	41.50	-4	505	-0.79%
2020/05/28	2	40.20	0	0.00	39.95	2	500	0.40%
2020/05/27	2	42.10	2	41.80	41.10	0	496	0.00%
2020/05/22	2	39.00	0	0.00	39.80	2	474	0.42%
2020/05/21	0	0.00	2	41.15	40.30	-2	469	-0.43%
2020/05/20	2	40.33	0	0.00	41.10	2	462	0.43%
2020/05/11	0	0.00	1	42.00	40.40	-1	348	-0.29%
2020/05/08	0	0.00	10	38.70	38.70	-10	295	-3.38%
2020/05/05	0	0.00	1	35.05	34.30	-1	259	-0.39%
2020/04/29	21	34.64	10	34.26	34.10	11	265	4.14%
2020/04/22	0	0.00	3	30.00	32.75	-3	209	-1.43%
2020/03/25	0	0.00	1	28.80	28.70	-1	291	-0.34%
2020/03/24	1	28.00	0	0.00	28.00	1	316	0.32%
2020/03/11	2	38.80	0	0.00	38.30	2	441	0.45%
2020/03/10	1	38.95	0	0.00	39.75	1	444	0.23%
2020/03/09	1	40.70	0	0.00	40.25	1	456	0.22%
2020/03/05	0	0.00	1	42.50	42.55	-1	454	-0.22%
2020/02/27	0	0.00	2	42.10	41.85	-2	451	-0.44%
2020/02/06	1	44.50	0	0.00	44.80	1	468	0.21%
2020/02/04	0	0.00	1	44.00	43.80	-1	471	-0.21%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/15	2	53.70	0	0.00	53.50	2	460	0.43%
2020/01/14	4	53.60	0	54.00	53.70	4	463	0.86%
2020/01/09	1	53.80	0	0.00	53.50	1	513	0.19%
2020/01/07	2	54.30	0	0.00	53.50	2	513	0.39%
2020/01/06	1	54.80	0	0.00	55.00	1	500	0.20%
2019/12/27	11	56.41	0	0.00	56.20	11	476	2.31%
2019/12/23	1	55.20	0	0.00	55.00	1	453	0.22%
2019/12/20	0	0.00	2	56.90	56.00	-2	436	-0.46%
2019/12/17	2	55.90	0	0.00	56.30	2	382	0.52%
2019/12/06	0	0.00	5	59.16	57.20	-5	327	-1.53%
2019/12/04	1	55.00	5	55.32	55.20	-4	241	-1.66%
2019/11/27	2	53.10	0	0.00	53.10	2	232	0.86%
2019/11/06	0	0.00	6	55.10	55.00	-6	290	-2.06%
2019/11/01	1	54.00	0	0.00	54.00	1	299	0.33%
2019/10/29	0	0.00	1	54.60	54.60	-1	321	-0.31%
2019/10/28	1	55.30	0	0.00	55.30	1	327	0.30%
2019/10/25	0	0.00	1	55.80	55.40	-1	339	-0.29%
2019/10/23	1	56.50	1	57.00	56.00	0	385	0.00%
2019/10/21	1	55.90	3	55.60	55.20	-2	448	-0.45%
2019/10/18	0	0.00	2	55.50	57.00	-2	427	-0.47%
2019/10/17	1	51.90	0	0.00	51.90	1	406	0.25%
2019/10/16	2	52.90	0	0.00	52.30	2	411	0.49%
2019/10/08	1	53.60	0	0.00	53.00	1	417	0.24%
2019/09/23	0	0.00	1	56.50	57.50	-1	434	-0.23%
2019/09/16	1	55.50	0	0.00	55.70	1	434	0.23%
2019/09/11	1	57.80	1	59.00	57.70	0	434	0.00%
2019/09/10	1	57.80	0	0.00	58.50	1	447	0.22%
2019/09/09	1	58.20	0	0.00	58.10	1	458	0.22%
2019/09/04	1	59.60	0	0.00	59.10	1	458	0.22%
2019/09/03	2	59.50	0	0.00	59.00	2	456	0.44%
2019/08/28	0	0.00	4	60.00	60.10	-4	444	-0.90%
2019/08/27	1	58.60	0	0.00	58.30	1	428	0.23%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/23	0	0.00	1	59.60	59.40	-1	425	-0.23%
2019/08/22	1	59.40	1	59.60	60.50	0	420	0.00%
2019/08/20	1	59.00	1	58.40	58.40	0	417	0.00%
2019/08/19	0	0.00	2	58.80	58.60	-2	415	-0.48%
2019/08/14	0	0.00	2	58.40	58.50	-2	402	-0.50%
2019/08/13	1	58.60	1	59.40	58.60	0	399	0.00%
2019/08/08	1	54.70	1	55.60	54.90	0	386	0.00%
2019/08/07	1	54.20	1	56.50	54.80	0	389	0.00%
2019/08/05	1	57.00	0	0.00	56.60	1	388	0.26%
2019/08/01	0	0.00	26	58.13	58.70	-26	379	-6.84%
2019/07/30	0	0.00	1	59.10	59.10	-1	368	-0.27%
2019/07/25	1	61.00	2	62.65	63.00	-1	336	-0.30%
2019/07/24	7	62.51	3	62.73	61.60	4	310	1.29%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/18	1	51.50	0	0.00	51.20	1	236	0.42%
2019/07/16	0	0.00	2	52.30	52.50	-2	240	-0.83%
2019/07/10	0	0.00	1	57.70	57.50	-1	355	-0.28%
2019/06/21	5	57.50	0	0.00	57.00	5	395	1.27%
2019/06/18	0	0.00	4	56.80	56.80	-4	397	-1.01%
2019/06/17	1	62.70	19	60.33	60.10	-18	384	-4.68%
2019/06/12	2	67.20	0	0.00	66.90	2	375	0.53%
2019/05/21	0	0.00	2	71.10	71.00	-2	487	-0.41%
2019/05/20	2	72.40	0	0.00	72.20	2	519	0.39%
2019/05/15	2	71.60	2	72.20	70.50	0	517	0.00%
2019/05/08	2	71.10	0	0.00	71.10	2	547	0.37%
2019/04/26	0	0.00	1	74.20	74.20	-1	659	-0.15%
2019/04/23	4	73.00	2	72.90	73.00	2	668	0.30%
2019/04/19	0	0.00	4	74.68	75.50	-4	673	-0.59%
2019/04/18	1	76.80	1	76.80	75.00	0	666	0.00%
2019/04/17	3	78.30	6	77.85	77.90	-3	647	-0.46%
2019/04/16	1	73.70	100	73.03	76.10	-99	593	-16.68%
2019/04/15	1	72.40	5	72.70	74.00	-4	558	-0.72%
2019/04/12	0	0.00	1	69.60	69.60	-1	536	-0.19%
2019/04/10	0	0.00	0	70.70	70.50	0	540	-0.01%
2019/04/01	1	71.00	0	0.00	69.80	1	541	0.18%
2019/03/26	0	0.00	8	71.51	71.60	-8	558	-1.43%
2019/03/25	2	68.70	0	0.00	68.80	2	553	0.36%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/21	1	71.80	0	0.00	71.70	1	548	0.18%
2019/03/20	2	71.65	0	0.00	71.50	2	546	0.37%
2019/03/18	3	71.83	0	0.00	71.80	3	543	0.55%
2019/03/15	0	0.00	1	73.20	72.50	-1	541	-0.18%
2019/03/14	0	0.00	1	74.00	73.90	-1	537	-0.19%
2019/03/05	1	72.90	0	0.00	72.30	1	520	0.19%
2019/03/04	1	73.90	0	0.00	73.50	1	517	0.19%
2019/02/26	15	75.73	0	0.00	74.70	15	508	2.95%
2019/02/25	16	76.34	0	0.00	76.20	16	501	3.19%
2019/02/22	6	77.03	1	77.00	76.80	5	493	1.01%
2019/02/21	1	78.00	0	0.00	78.00	1	483	0.21%
2019/02/20	1	76.30	11	75.65	76.90	-10	457	-2.19%
2019/02/19	0	0.00	8	74.25	76.40	-8	418	-1.91%
2019/02/15	0	0.00	2	70.05	70.00	-2	383	-0.52%
2019/02/13	2	70.40	1	69.10	71.70	1	369	0.27%
2019/02/12	10	70.80	1	70.00	70.00	9	358	2.51%
2019/02/11	6	74.53	0	0.00	73.90	6	333	1.80%
2019/01/30	6	74.72	1	74.80	74.90	5	325	1.54%
2019/01/29	2	74.85	0	75.00	74.90	2	318	0.62%
2019/01/28	103	76.47	0	0.00	75.90	103	312	32.92%	大買/鉅額交易
2019/01/25	2	74.55	0	0.00	75.80	2	298	0.67%
2019/01/24	2	74.35	3	74.60	74.90	-1	287	-0.35%
2019/01/23	5	75.52	4	74.60	75.50	1	275	0.36%
2019/01/22	12	77.46	4	77.50	77.30	8	245	3.26%
2019/01/21	1	77.00	10	76.37	75.70	-9	216	-4.15%