立碁 (8111)-凱基-湖口券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	53.55	7.3	52.20	52.00	-2.9	14,800	-0.02%
2025/01/20	20	53.91	27	54.01	54.30	-7	14,395	-0.05%
2025/01/17	33.1	52.90	29.1	53.19	53.60	4	14,303	0.03%
2025/01/16	7.1	49.48	7	49.52	51.30	0.1	13,753	0.00%
2025/01/15	6.2	46.96	11.1	46.87	46.65	-4.9	13,571	-0.04%
2025/01/14	19.1	46.36	4	46.69	46.00	15.1	13,548	0.11%
2025/01/13	10	50.05	6	49.28	47.65	4	13,689	0.03%
2025/01/10	13	53.02	15	52.61	52.90	-2	14,041	-0.01%
2025/01/09	8	51.00	10	51.25	50.50	-2	14,049	-0.01%
2025/01/08	9	51.22	7	51.34	51.80	2	14,407	0.01%
2025/01/07	6	51.40	11	51.67	52.50	-5	14,864	-0.03%
2025/01/06	9	50.97	8	51.25	51.00	1	15,575	0.01%
2025/01/03	9	51.23	11	51.57	50.50	-2	15,824	-0.01%
2025/01/02	6	51.98	6	52.75	51.30	0	15,977	0.00%
2024/12/31	10	53.63	21	53.56	53.90	-11	17,231	-0.06%
2024/12/30	20	55.66	7	55.08	54.40	13	17,261	0.08%
2024/12/27	8	54.16	9	54.34	53.90	-1	17,390	-0.01%
2024/12/26	11	54.44	9.2	54.61	53.80	1.8	17,549	0.01%
2024/12/25	10.2	54.12	20	54.68	54.70	-9.8	17,593	-0.06%
2024/12/24	15	53.03	7	53.97	52.00	8	17,826	0.04%
2024/12/23	9	53.41	11.2	52.51	53.00	-2.2	17,734	-0.01%
2024/12/20	43	55.39	24	55.06	53.00	19	17,594	0.11%
2024/12/19	5.2	49.44	48	51.07	52.20	-42.8	16,334	-0.26%
2024/12/18	11	44.50	25	46.56	47.50	-14	15,573	-0.09%
2024/12/17	11	46.27	8	46.28	45.45	3	15,438	0.02%
2024/12/16	4	45.45	9	45.57	46.10	-5	15,384	-0.03%
2024/12/13	9	46.07	3	46.42	45.50	6	15,302	0.04%
2024/12/12	7	46.12	6	46.36	45.35	1	15,139	0.01%
2024/12/11	3	44.08	9	44.98	46.15	-6	14,885	-0.04%
2024/12/10	8	45.09	7	45.46	44.65	1	14,630	0.01%
2024/12/09	4	44.36	5	44.80	45.30	-1	14,462	-0.01%
2024/12/06	35	45.47	177	45.26	44.40	-142	14,327	-0.99%	大賣/鉅額交易
2024/12/05	9	43.38	13	43.22	44.45	-4	13,802	-0.03%
2024/12/04	10	41.93	6.3	41.97	42.45	3.7	13,525	0.03%
2024/12/03	1.1	40.35	6	40.37	41.10	-4.9	13,274	-0.04%
2024/12/02	20	39.66	7	39.94	38.90	13	13,139	0.10%
2024/11/29	4	39.21	46	39.08	39.45	-42	13,271	-0.32%
2024/11/28	6	38.57	29	38.91	38.30	-23	13,515	-0.17%
2024/11/27	7	39.25	4	39.79	39.00	3	13,726	0.02%
2024/11/26	7	39.54	6	39.60	39.65	1	13,988	0.01%
2024/11/25	5	39.52	9.1	38.98	39.55	-4.1	14,164	-0.03%
2024/11/22	9	37.86	6	37.83	37.00	3	14,081	0.02%
2024/11/21	2	37.50	2	37.63	37.60	0	14,042	0.00%
2024/11/20	27	37.08	8	36.99	37.25	19	14,014	0.14%
2024/11/19	15	37.25	16	36.99	37.00	-1	13,964	-0.01%
2024/11/15	14	36.58	13	36.85	36.60	1	13,847	0.01%
2024/11/14	9.1	37.82	1.2	37.16	36.35	7.9	13,769	0.06%
2024/11/13	3.1	38.77	2	39.10	38.15	1.1	13,679	0.01%
2024/11/12	4	38.80	20	38.48	38.55	-16	13,631	-0.12%
2024/11/11	5.1	40.31	2	40.45	39.50	3.1	13,561	0.02%
2024/11/08	9.1	43.04	7.1	42.77	42.30	2	13,449	0.01%
2024/11/07	7	43.79	7	43.46	43.80	0	13,237	0.00%
2024/11/06	36.1	42.71	23	42.68	42.60	13.1	13,104	0.10%
2024/11/05	21.1	44.30	16.4	44.09	43.60	4.7	12,998	0.04%
2024/11/04	28.4	44.70	17.6	44.08	43.70	10.8	12,751	0.08%
2024/11/01	15	40.97	10	41.42	42.35	5	12,203	0.04%
2024/10/30	4.1	40.75	4	40.76	40.05	0.1	11,971	0.00%
2024/10/29	1	40.40	5	40.26	40.30	-4	11,900	-0.03%
2024/10/28	8.2	41.56	4.1	40.87	41.05	4.1	11,828	0.03%
2024/10/25	14	43.84	13	44.07	43.50	1	11,667	0.01%
2024/10/24	9.2	44.27	6	45.13	43.30	3.2	11,568	0.03%
2024/10/23	78	44.77	7	45.41	44.75	71	11,365	0.62%
2024/10/22	4	44.60	9.2	44.63	44.30	-5.2	11,188	-0.05%
2024/10/21	90	44.61	7	45.19	44.50	83	11,078	0.75%
2024/10/18	7.3	44.82	5	44.77	44.45	2.3	10,928	0.02%
2024/10/17	14	47.37	9	46.77	46.40	5	10,672	0.05%
2024/10/16	8	45.06	13.4	45.70	47.95	-5.4	10,089	-0.05%
2024/10/15	19.2	46.76	25.2	45.91	43.60	-6	9,619	-0.06%
2024/10/14	24.2	45.21	24	45.43	45.80	0.2	9,155	0.00%
2024/10/11	60.2	46.30	35.5	45.92	44.80	24.7	8,568	0.29%
2024/10/09	3.5	43.79	15.5	45.27	46.25	-12	7,787	-0.15%
2024/10/08	31	42.85	78	42.76	42.05	-47	7,487	-0.63%
2024/10/07	72.5	45.89	42.5	44.78	44.70	30	7,337	0.41%
2024/10/04	1	41.80	9	42.13	43.25	-8	5,904	-0.14%
2024/10/01	22	36.03	23	37.15	39.35	-1	5,635	-0.02%
2024/09/30	7	35.71	24	35.61	35.80	-17	4,976	-0.34%
2024/09/27	8	34.42	0	0.00	33.80	8	4,604	0.17%
2024/09/26	41.5	34.05	20	33.99	33.45	21.5	4,304	0.50%
2024/09/25	3	33.80	2	34.18	35.20	1	3,569	0.03%
2024/09/24	36	30.01	0	0.00	32.00	36	3,017	1.19%
2024/09/23	0	0.00	1	29.60	30.00	-1	2,747	-0.04%
2024/09/20	1	28.90	0.3	29.11	28.70	0.7	2,663	0.02%
2024/09/19	0	0.00	0.3	30.20	30.10	-0.3	2,597	-0.01%
2024/09/18	1	31.20	2	30.48	29.70	-1	2,501	-0.04%
2024/09/13	0.4	29.11	0	0.00	29.75	0.4	2,211	0.02%
2024/09/11	0.2	27.30	0	0.00	27.25	0.2	2,158	0.01%
2024/09/04	3	27.20	0	0.00	27.25	3	2,100	0.14%
2024/09/02	5	29.35	7.2	29.64	29.20	-2.2	2,028	-0.11%
2024/08/30	1.2	29.68	12	29.63	29.90	-10.8	1,832	-0.59%
2024/08/29	25	29.39	24.2	28.91	29.10	0.9	1,522	0.06%
2024/08/28	15.2	27.58	16	27.68	28.00	-0.9	1,220	-0.07%
2024/08/27	6	25.41	1	25.70	26.15	5	866	0.58%
2024/08/26	0	0.00	2	23.80	23.80	-2	634	-0.32%
2024/08/07	5	21.00	0	0.00	21.05	5	699	0.71%
2024/08/02	10	22.80	0	0.00	22.30	10	684	1.46%
2024/08/01	5	23.05	0	0.00	23.05	5	684	0.73%
2024/07/09	3	26.58	1	26.60	26.25	2	753	0.27%
2024/07/08	0	0.00	5	24.83	25.70	-5	628	-0.80%
2024/07/05	0	0.00	3	23.55	23.75	-3	593	-0.51%
2024/06/28	1	23.90	0	0.00	23.85	1	851	0.12%
2024/06/21	0	0.00	1	24.00	23.75	-1	1,031	-0.10%
2024/05/30	0	0.00	1	24.75	24.35	-1	1,075	-0.09%
2024/05/24	0	0.00	6	23.90	24.00	-6	1,084	-0.55%
2024/05/17	6	24.83	0	0.00	24.45	6	1,113	0.54%
2024/05/16	1	24.55	0	0.00	24.65	1	1,126	0.09%
2024/05/02	0	0.00	2	23.80	23.85	-2	1,654	-0.12%
2024/04/24	3	24.75	0	0.00	24.25	3	1,777	0.17%
2024/04/23	2	23.05	0	0.00	22.80	2	1,791	0.11%
2024/04/22	1	22.95	4	23.04	22.70	-3	1,808	-0.17%
2024/04/15	1	26.10	1	25.80	25.80	0	2,494	0.00%
2024/04/12	0	0.00	2	26.70	26.40	-2	2,541	-0.08%
2024/04/11	0	0.00	2	27.00	26.95	-2	2,508	-0.08%
2024/04/10	1	26.90	1	27.00	26.90	0	2,480	0.00%
2024/04/09	1	26.15	1	26.15	26.25	0	2,435	0.00%
2024/04/08	0	0.00	1	26.85	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	14	25.54	25.65	-14	2,319	-0.60%
2024/04/01	0	0.00	3	23.48	23.50	-3	2,194	-0.14%
2024/03/29	3	23.03	3	23.05	23.05	0	2,169	0.00%
2024/03/27	2	22.50	0	0.00	22.55	2	2,067	0.10%
2024/03/13	1	19.85	1	19.90	19.90	0	1,951	0.00%
2024/03/07	1	20.80	1	20.20	20.20	0	1,938	0.00%
2024/03/01	2	20.98	2	21.00	20.85	0	1,923	0.00%
2024/02/29	1	20.95	1	21.05	20.90	0	1,924	0.00%
2024/02/27	2	21.23	2	20.95	20.90	0	1,923	0.00%
2024/02/26	2	21.20	7	21.42	21.50	-5	1,917	-0.26%
2024/02/23	8	21.36	11	21.40	21.15	-3	1,913	-0.16%
2024/02/22	4	21.70	13	21.78	21.55	-9	1,906	-0.47%
2024/02/21	3	21.68	3	21.95	21.80	0	1,903	0.00%
2024/02/20	2	21.93	0	0.00	21.55	2	1,897	0.11%
2024/02/19	3	22.08	1	22.00	22.10	2	1,883	0.11%
2024/02/16	1	21.65	7	21.48	21.70	-6	1,876	-0.32%
2024/02/15	2	21.10	2	21.30	21.15	0	1,861	0.00%
2024/02/05	3	21.42	0	0.00	21.00	3	1,848	0.16%