精星 (8183)-凱基-湖口券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.05
漲幅
+0.12%
成交量
647張
產業
上櫃其他電子類股▼0.13%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	42.18	5	42.50	42.25	-3	446	-0.67%
2024/04/23	0	0.00	5	43.55	43.50	-5	414	-1.21%
2024/04/12	0	0.00	0.1	47.30	47.15	-0.1	421	-0.01%
2024/04/10	1	47.50	0	0.00	47.70	1	419	0.24%
2024/04/02	2	49.38	0	0.00	49.35	2	418	0.48%
2024/04/01	0	0.00	20	49.90	50.00	-20	422	-4.74%
2024/03/28	1	50.00	1	50.10	49.35	0	420	0.00%
2024/03/20	1	50.89	0	0.00	50.50	1	420	0.24%
2024/03/12	0	0.00	5	48.30	48.10	-5	428	-1.17%
2024/03/07	0	0.00	3	48.80	48.80	-3	587	-0.51%
2024/03/05	0	0.00	1	50.30	50.40	-1	616	-0.16%
2024/02/23	1	50.40	1	50.50	50.00	0	828	0.00%
2024/02/20	2	49.78	0	0.00	49.45	2	819	0.24%
2024/01/15	0	0.00	0	49.25	49.10	0	983	0.00%
2024/01/09	2	49.30	2	49.35	49.10	0	1,004	0.00%
2024/01/08	2	51.60	0	0.00	51.50	2	1,007	0.20%
2024/01/04	3	51.73	0	0.00	51.60	3	1,040	0.29%
2023/12/27	0	0.00	1	53.00	52.90	-1	1,041	-0.10%
2023/12/26	2	53.05	0	0.00	53.00	2	1,037	0.19%
2023/12/21	0	0.00	2	53.10	52.50	-2	1,032	-0.19%
2023/12/15	1	54.30	0	0.00	54.10	1	1,016	0.10%
2023/12/14	0	0.00	2	55.10	54.90	-2	1,026	-0.19%
2023/12/11	2	55.00	0	0.00	55.10	2	1,015	0.20%
2023/12/06	3	57.40	3.4	57.61	56.80	-0.4	981	-0.04%
2023/12/05	0	0.00	4	57.10	57.40	-4	958	-0.42%
2023/12/04	20.4	56.80	4	57.10	58.20	16.4	895	1.83%
2023/11/30	0	0.00	4	56.03	55.70	-4	862	-0.46%
2023/11/29	2	55.50	2.7	54.98	55.40	-0.7	872	-0.08%
2023/11/28	1	54.50	0	0.00	55.30	1	902	0.11%
2023/11/27	0	0.00	60	53.74	53.60	-60	880	-6.82%
2023/11/24	1	55.50	0	0.00	54.90	1	869	0.11%
2023/11/17	0	0.00	1	52.00	51.80	-1	706	-0.14%
2023/11/15	1	52.70	1	52.30	52.40	0	701	0.00%
2023/11/10	1	51.90	1	51.80	51.80	0	698	0.00%
2023/11/09	1	52.70	0	0.00	52.50	1	698	0.14%
2023/11/03	0	0.00	4	53.70	53.70	-4	675	-0.59%
2023/11/01	0	0.00	2	52.20	51.90	-2	660	-0.30%
2023/10/30	2	52.45	0	0.00	52.50	2	651	0.31%
2023/10/24	1	54.40	1	52.70	52.60	0	638	0.00%
2023/10/16	5	53.66	1	52.70	52.60	4	630	0.63%
2023/10/03	0	0.00	4	50.30	50.20	-4	614	-0.65%
2023/09/27	0	49.90	0	0.00	49.50	0	631	0.00%
2023/09/22	0	0.00	2	49.60	50.20	-2	651	-0.31%
2023/09/14	0	0.00	1	51.20	50.90	-1	636	-0.16%
2023/09/06	2	52.35	5	52.00	52.10	-3	649	-0.46%
2023/09/05	4	51.53	0	0.00	51.80	4	616	0.65%
2023/09/04	2	51.90	0	0.00	52.00	2	606	0.33%
2023/09/01	0	0.00	2	50.50	51.40	-2	579	-0.35%
2023/08/31	2	47.85	0	0.00	48.10	2	534	0.37%
2023/08/30	0	0.00	1	47.60	47.70	-1	537	-0.19%
2023/08/29	1	45.70	0	0.00	45.60	1	541	0.18%
2023/08/14	0	0.00	10	47.04	46.00	-10	575	-1.74%
2023/08/11	0	0.00	1	49.15	48.85	-1	569	-0.18%
2023/08/08	0	0.00	1	50.70	50.30	-1	594	-0.17%
2023/08/04	1	49.50	0	0.00	49.50	1	604	0.17%
2023/07/26	0	0.00	1	52.80	52.90	-1	599	-0.17%
2023/07/25	0	53.60	0	0.00	53.60	0	592	0.00%
2023/07/24	1	53.50	1	53.40	53.20	0	570	0.00%
2023/07/21	0	0.00	1	52.60	52.40	-1	561	-0.18%
2023/07/19	0	0.00	1	52.70	51.90	-1	582	-0.17%
2023/07/17	0	0.00	1	53.00	53.30	-1	604	-0.17%
2023/07/12	2	51.65	0	0.00	52.30	2	630	0.32%
2023/07/11	1	51.40	0	0.00	51.50	1	650	0.15%
2023/07/10	1	52.00	0	0.00	51.90	1	682	0.15%
2023/07/06	0	0.00	0.5	53.50	52.80	-0.5	903	-0.06%
2023/07/04	1	53.80	4	53.63	53.70	-3	979	-0.31%
2023/06/27	0	0.00	1	52.10	51.80	-1	966	-0.10%
2023/06/26	1	52.30	0	0.00	52.10	1	964	0.10%
2023/06/16	0	0.00	1	52.60	52.60	-1	978	-0.10%
2023/06/14	1	53.80	0	0.00	53.50	1	968	0.10%
2023/06/13	0	0.00	3	54.10	54.10	-3	967	-0.31%
2023/06/08	1	52.90	0	0.00	52.70	1	970	0.10%
2023/06/02	0	0.00	18	53.70	53.70	-18	1,004	-1.79%
2023/05/31	0	0.00	1	53.50	53.50	-1	1,005	-0.10%
2023/05/26	1	52.80	1	52.80	52.30	0	1,022	0.00%
2023/05/23	0	0.00	1	53.80	53.60	-1	1,058	-0.09%
2023/05/17	1	52.10	0	0.00	52.20	1	1,192	0.08%
2023/05/15	0	0.00	1	51.60	51.70	-1	1,184	-0.08%
2023/05/10	3	53.87	0	0.00	54.00	3	1,201	0.25%
2023/05/08	1	54.20	0	0.00	54.20	1	1,216	0.08%
2023/05/04	0	0.00	1	55.30	54.80	-1	1,250	-0.08%
2023/04/27	0	0.00	6	53.40	53.40	-6	1,294	-0.46%
2023/04/26	1	53.00	0	0.00	53.60	1	1,294	0.08%
2023/04/24	1	54.00	0	0.00	53.80	1	1,281	0.08%
2023/04/21	1	55.90	0	0.00	54.40	1	1,268	0.08%
2023/04/20	1	57.50	0	0.00	56.10	1	1,252	0.08%
2023/04/19	0	0.00	1	57.10	56.30	-1	1,242	-0.08%
2023/04/18	1	57.60	0	0.00	57.40	1	1,230	0.08%
2023/04/17	0	0.00	1	58.80	58.80	-1	1,212	-0.08%
2023/04/14	3	59.20	4	58.63	58.30	-1	1,196	-0.08%
2023/04/13	1	58.80	0	0.00	58.10	1	1,173	0.09%
2023/04/12	0	0.00	7	59.54	59.10	-7	1,133	-0.62%
2023/04/11	19	58.23	9	58.08	58.50	10	1,029	0.97%
2023/04/10	3	56.50	1	57.20	57.60	2	921	0.22%
2023/04/07	2	55.10	1	55.10	55.10	1	844	0.12%
2023/04/06	1	53.90	0	0.00	53.90	1	835	0.12%
2023/03/30	1	53.60	0	0.00	53.50	1	841	0.12%
2023/03/23	1	54.80	0	0.00	54.80	1	878	0.11%
2023/03/22	0	0.00	2	55.30	55.20	-2	879	-0.23%
2023/03/21	1	54.70	1	54.90	54.90	0	885	0.00%
2023/03/17	2	53.40	0	0.00	53.50	2	920	0.22%
2023/03/16	1	53.50	0	0.00	53.00	1	975	0.10%
2023/03/13	0	0.00	3	53.40	54.30	-3	1,045	-0.29%
2023/03/10	1	54.80	0	0.00	54.80	1	1,081	0.09%
2023/03/08	0	0.00	1	57.40	57.10	-1	1,090	-0.09%
2023/03/07	1	56.80	2	57.10	57.40	-1	1,100	-0.09%
2023/03/06	1	56.50	0	0.00	56.80	1	1,120	0.09%
2023/03/03	0	0.00	1	55.40	55.60	-1	1,196	-0.08%
2023/03/02	1	55.30	0	0.00	55.20	1	1,199	0.08%
2023/02/24	0	0.00	6	56.15	55.90	-6	1,210	-0.50%
2023/02/23	7	57.23	0	0.00	56.80	7	1,199	0.58%
2023/02/21	2	57.40	0	0.00	56.90	2	1,215	0.16%
2023/02/20	1	58.10	2	58.35	57.80	-1	1,216	-0.08%
2023/02/17	1	57.50	4	57.70	58.50	-3	1,207	-0.25%
2023/02/16	2	58.00	7	58.11	57.90	-5	1,202	-0.42%
2023/02/15	7	57.39	2	57.35	57.50	5	1,201	0.42%
2023/02/14	1	56.10	0	0.00	55.40	1	1,178	0.08%
2023/02/09	1	56.00	0	0.00	56.10	1	1,228	0.08%
2023/02/08	0	0.00	1	57.50	57.00	-1	1,232	-0.08%
2023/02/06	1	57.50	3	57.03	56.90	-2	1,263	-0.16%
2023/02/02	1	57.20	8	57.83	57.10	-7	1,271	-0.55%
2023/02/01	1	56.50	4	56.55	57.10	-3	1,255	-0.24%
2023/01/31	3	55.77	0	0.00	55.80	3	1,240	0.24%
2023/01/30	1	54.80	0	0.00	54.50	1	1,223	0.08%
2023/01/11	0	0.00	1	52.90	53.10	-1	1,273	-0.08%
2023/01/09	6	54.25	0	0.00	54.20	6	1,305	0.46%
2022/12/27	0	0.00	1	54.30	54.20	-1	1,518	-0.07%
2022/12/26	1	54.00	0	0.00	54.20	1	1,554	0.06%
2022/12/23	1	53.80	0	0.00	54.10	1	1,629	0.06%
2022/12/22	0	0.00	1	54.30	54.20	-1	1,644	-0.06%
2022/12/21	1	53.80	1	54.50	53.90	0	1,682	0.00%
2022/12/19	1	55.70	0	0.00	55.60	1	1,708	0.06%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/15	0	0.00	1	57.80	57.70	-1	1,716	-0.06%
2022/12/14	1	57.20	0	0.00	57.50	1	1,719	0.06%
2022/12/12	1	57.90	0	0.00	57.60	1	1,741	0.06%
2022/12/09	0	0.00	6	58.70	58.30	-6	1,755	-0.34%
2022/12/08	11	58.12	9	58.89	59.30	2	1,734	0.12%
2022/12/06	1	58.00	9	58.53	57.80	-8	1,687	-0.47%
2022/12/05	1	59.70	10	59.85	59.50	-9	1,694	-0.53%
2022/12/02	2	59.75	11	59.36	59.50	-9	1,695	-0.53%
2022/12/01	5	59.06	8	58.55	58.20	-3	1,696	-0.18%
2022/11/30	8	58.25	2	58.40	58.10	6	1,798	0.33%
2022/11/29	1	57.90	0	0.00	58.10	1	1,865	0.05%
2022/11/28	11	58.34	7	57.91	58.00	4	1,920	0.21%
2022/11/25	5	58.84	6	58.28	58.10	-1	2,006	-0.05%
2022/11/24	2	55.00	0	0.00	56.00	2	1,997	0.10%
2022/11/23	3	55.83	0	0.00	55.10	3	2,270	0.13%
2022/11/22	6	55.42	5	55.00	55.00	1	2,366	0.04%
2022/11/21	2	56.55	0	0.00	56.10	2	2,618	0.08%
2022/11/18	13	57.72	0	0.00	56.60	13	2,656	0.49%
2022/11/17	0	0.00	2	57.60	58.20	-2	2,659	-0.08%
2022/11/16	1	57.10	4	57.55	57.50	-3	2,665	-0.11%
2022/11/15	1	57.20	3	57.00	57.50	-2	2,685	-0.07%
2022/11/14	0	0.00	5	56.80	56.70	-5	2,733	-0.18%
2022/11/10	2	55.90	1	57.40	55.90	1	2,761	0.04%
2022/11/09	2	57.40	1	58.20	57.00	1	2,779	0.04%
2022/11/08	0	0.00	5	58.60	57.10	-5	2,810	-0.18%
2022/11/04	4	57.20	1	57.30	57.40	3	2,860	0.10%
2022/11/03	1	56.50	0	0.00	57.30	1	2,935	0.03%
2022/11/02	0	0.00	1	54.60	56.00	-1	3,001	-0.03%
2022/11/01	2	53.30	49	54.79	55.10	-47	3,006	-1.56%
2022/10/31	2	53.60	1	53.60	53.60	1	3,010	0.03%
2022/10/28	2	52.30	2	53.50	52.50	0	3,022	0.00%
2022/10/27	0	0.00	2	53.70	54.30	-2	3,068	-0.07%
2022/10/26	2	52.30	0	0.00	52.00	2	3,203	0.06%
2022/10/25	1	51.80	1	52.20	52.20	0	3,247	0.00%
2022/10/24	50	52.25	0	0.00	52.20	50	3,260	1.53%
2022/10/21	0	0.00	5	52.70	52.00	-5	3,275	-0.15%
2022/10/20	5	53.18	4	52.80	53.50	1	3,290	0.03%
2022/10/19	5	55.96	0	0.00	54.80	5	3,334	0.15%
2022/10/18	0	0.00	12	56.33	56.10	-12	3,350	-0.36%
2022/10/17	2	54.55	0	0.00	55.80	2	3,397	0.06%
2022/10/14	1	55.50	1	56.30	56.60	0	3,414	0.00%
2022/10/13	3	55.47	3	56.63	53.00	0	3,438	0.00%
2022/10/12	0	0.00	1	56.50	56.90	-1	3,439	-0.03%
2022/10/11	4	58.20	0	0.00	57.40	4	3,473	0.12%
2022/10/07	1	61.30	3	61.40	59.90	-2	3,543	-0.06%
2022/10/06	3	59.07	0	0.00	59.40	3	3,525	0.09%
2022/10/05	0	0.00	4	58.70	58.30	-4	3,555	-0.11%
2022/10/04	2	58.65	2	58.30	59.30	0	3,573	0.00%
2022/10/03	3	57.13	2	56.60	57.50	1	3,582	0.03%
2022/09/30	35	52.40	16	53.81	55.70	19	3,675	0.52%
2022/09/29	3	56.50	1	56.20	55.50	2	3,732	0.05%
2022/09/28	6	56.58	1	57.50	54.00	5	3,746	0.13%
2022/09/27	0	0.00	3	57.97	59.00	-3	3,730	-0.08%
2022/09/26	3	58.33	14	58.47	56.50	-11	3,739	-0.29%
2022/09/23	1	61.80	0	0.00	60.30	1	3,763	0.03%
2022/09/22	2	61.90	2	62.00	62.00	0	3,776	0.00%
2022/09/21	1	61.50	0	0.00	61.30	1	3,785	0.03%
2022/09/20	5	61.64	0	0.00	62.10	5	3,807	0.13%
2022/09/19	3	60.10	0	0.00	59.60	3	3,835	0.08%
2022/09/16	5	61.30	0	0.00	61.30	5	3,844	0.13%
2022/09/14	1	62.90	1	62.00	63.40	0	3,929	0.00%
2022/09/13	2	63.70	5	64.80	63.80	-3	3,959	-0.08%
2022/09/12	0	0.00	2	63.60	64.00	-2	4,009	-0.05%
2022/09/08	3	62.20	3	62.50	63.40	0	4,031	0.00%
2022/09/07	3	62.00	0	0.00	62.20	3	4,061	0.07%
2022/09/06	19	63.98	6	65.52	61.70	13	4,059	0.32%
2022/09/05	5	67.74	3	67.67	66.80	2	3,998	0.05%
2022/09/02	6	67.88	5	67.62	67.60	1	3,988	0.03%
2022/09/01	3	66.80	7	67.93	66.90	-4	4,277	-0.09%
2022/08/31	4	66.68	0	0.00	67.00	4	4,229	0.09%
2022/08/30	13	67.28	18	67.43	67.50	-5	4,282	-0.12%
2022/08/29	5	65.98	25	66.73	67.10	-20	4,095	-0.49%
2022/08/26	22	67.09	47	66.83	67.90	-25	4,048	-0.62%
2022/08/25	5	63.50	6	62.78	63.90	-1	3,867	-0.03%
2022/08/24	13	61.89	0	0.00	61.60	13	3,951	0.33%
2022/08/23	2	62.10	0	0.00	62.50	2	4,030	0.05%
2022/08/22	3	61.83	2	61.80	61.30	1	4,272	0.02%
2022/08/19	4	64.38	1	64.90	63.50	3	4,641	0.06%
2022/08/18	3	63.80	2	64.05	64.70	1	4,942	0.02%
2022/08/16	15	64.78	0	0.00	64.50	15	4,932	0.30%
2022/08/15	3	65.23	14	65.24	65.10	-11	4,910	-0.22%
2022/08/12	12	63.28	4	63.53	64.60	8	4,905	0.16%
2022/08/11	1	64.00	0	0.00	63.30	1	4,915	0.02%
2022/08/10	4	62.90	9	63.60	63.40	-5	4,972	-0.10%
2022/08/09	14	61.14	19	61.32	61.70	-5	4,930	-0.10%
2022/08/08	1	58.00	0	0.00	58.50	1	4,971	0.02%
2022/08/05	11	59.05	1	59.40	59.40	10	4,972	0.20%
2022/08/04	1	56.70	1	56.10	57.60	0	5,022	0.00%
2022/08/03	13	56.78	0	0.00	56.70	13	5,094	0.26%
2022/08/02	6	59.38	3	59.13	58.00	3	5,094	0.06%
2022/08/01	6	65.15	6	64.57	64.40	0	5,074	0.00%
2022/07/29	1	64.00	1	64.80	64.20	0	5,079	0.00%
2022/07/28	16	63.48	0	0.00	63.30	16	5,134	0.31%
2022/07/27	0	0.00	9	64.01	64.20	-9	5,163	-0.17%
2022/07/26	6	66.13	5	66.64	64.60	1	5,189	0.02%
2022/07/25	6	66.02	2	65.35	66.50	4	5,201	0.08%
2022/07/22	6	66.33	6	65.82	64.50	0	5,287	0.00%
2022/07/21	2	65.30	3	65.43	65.70	-1	5,437	-0.02%
2022/07/20	5	65.48	5	64.60	64.30	0	5,612	0.00%
2022/07/19	1	65.80	2	65.50	65.40	-1	5,693	-0.02%
2022/07/18	1	64.70	16	65.43	65.30	-15	5,798	-0.26%
2022/07/15	4	64.20	7	64.16	64.80	-3	6,115	-0.05%
2022/07/14	7	61.61	3	62.30	62.50	4	6,175	0.06%
2022/07/13	3	60.93	2	62.05	60.30	1	6,449	0.02%
2022/07/12	0	0.00	8	61.10	59.80	-8	6,687	-0.12%
2022/07/11	3	61.93	4	62.08	62.00	-1	6,828	-0.01%
2022/07/08	7	62.20	9	61.90	61.60	-2	7,490	-0.03%
2022/07/07	25	58.02	25	58.35	60.70	0	8,395	0.00%
2022/07/06	9	55.43	1	55.70	55.30	8	8,777	0.09%
2022/07/05	4	55.08	2	55.80	55.80	2	9,221	0.02%
2022/07/04	17	53.82	0	0.00	53.70	17	9,515	0.18%
2022/07/01	21	58.15	4	56.30	54.00	17	9,539	0.18%
2022/06/30	3	59.67	40	59.54	59.10	-37	9,538	-0.39%
2022/06/29	0	0.00	1	60.70	61.40	-1	9,548	-0.01%
2022/06/28	2	61.50	0	0.00	61.40	2	9,557	0.02%
2022/06/27	2	61.05	2	61.45	62.20	0	9,604	0.00%
2022/06/24	21	60.81	1	59.00	58.70	20	9,838	0.20%
2022/06/23	1	59.50	41	58.50	59.00	-40	9,985	-0.40%
2022/06/22	40	60.75	1	61.50	60.00	39	9,979	0.39%
2022/06/21	3	62.17	2	62.05	63.80	1	9,996	0.01%
2022/06/20	0	0.00	1	64.50	60.90	-1	9,971	-0.01%
2022/06/17	1	65.50	1	64.10	65.80	0	9,909	0.00%
2022/06/16	3	66.90	4	65.63	64.50	-1	9,867	-0.01%
2022/06/15	2	66.20	3	67.10	65.90	-1	9,815	-0.01%
2022/06/14	23	65.73	2	66.25	67.10	21	9,787	0.21%
2022/06/13	6	67.12	0	0.00	66.20	6	9,731	0.06%
2022/06/10	15	68.79	32	68.83	68.60	-17	9,675	-0.18%
2022/06/09	2	66.95	3	66.73	67.50	-1	9,317	-0.01%
2022/06/08	6	66.87	2	66.95	66.90	4	9,253	0.04%
2022/06/07	8	65.65	12	66.31	66.60	-4	9,139	-0.04%
2022/06/06	3	64.17	6	64.63	65.00	-3	9,048	-0.03%
2022/06/02	13	64.65	2	64.70	63.90	11	9,019	0.12%
2022/06/01	9	66.42	6	66.85	65.80	3	8,956	0.03%
2022/05/31	7	66.06	6	66.75	66.00	1	8,845	0.01%
2022/05/30	14	66.63	14	66.97	67.10	0	8,775	0.00%
2022/05/27	11	65.21	12	65.44	65.60	-1	8,519	-0.01%
2022/05/26	15	63.67	20	63.92	62.40	-5	8,117	-0.06%
2022/05/25	0	0.00	1	58.50	59.80	-1	7,760	-0.01%
2022/05/24	3	57.43	4	58.10	57.10	-1	7,742	-0.01%
2022/05/23	1	59.20	0	0.00	59.00	1	7,744	0.01%
2022/05/20	2	60.00	2	59.70	59.30	0	7,865	0.00%
2022/05/19	1	57.80	0	0.00	59.50	1	7,835	0.01%
2022/05/18	5	59.40	34	59.16	59.00	-29	7,786	-0.37%
2022/05/17	8	57.00	2	57.30	57.80	6	7,683	0.08%
2022/05/16	37	57.45	4	56.53	57.00	33	7,643	0.43%
2022/05/13	1	53.80	0	0.00	53.70	1	7,512	0.01%
2022/05/12	6	54.07	5	54.50	52.70	1	7,495	0.01%
2022/05/11	2	55.45	0	0.00	55.00	2	7,419	0.03%
2022/05/09	5	60.08	17	57.62	57.30	-12	7,300	-0.16%
2022/05/06	2	61.55	0	0.00	61.60	2	7,191	0.03%
2022/05/05	1	63.30	1	63.60	63.50	0	7,146	0.00%
2022/05/04	1	61.70	0	0.00	62.00	1	7,084	0.01%
2022/05/03	0	0.00	1	62.10	61.70	-1	7,054	-0.01%
2022/04/29	4	64.13	6	63.83	62.40	-2	7,021	-0.03%
2022/04/28	7	64.00	4	63.75	62.70	3	6,981	0.04%
2022/04/27	13	63.27	3	62.97	62.70	10	6,875	0.15%
2022/04/26	10	66.84	8	65.85	68.00	2	6,673	0.03%
2022/04/25	0	0.00	3	64.73	63.60	-3	6,488	-0.05%
2022/04/22	1	70.00	10	68.50	67.50	-9	6,385	-0.14%
2022/04/21	28	72.83	23	72.94	71.50	5	6,297	0.08%
2022/04/20	2	69.30	4	69.33	69.70	-2	5,970	-0.03%
2022/04/19	14	70.89	10	70.82	69.20	4	5,891	0.07%
2022/04/18	7	69.33	3	69.87	67.40	4	5,820	0.07%
2022/04/15	2	73.55	4	73.93	74.00	-2	5,625	-0.04%
2022/04/14	23	74.66	37	75.34	75.50	-14	5,488	-0.26%
2022/04/13	15	73.65	23	74.13	73.60	-8	4,810	-0.17%
2022/04/12	37	69.74	36	72.02	73.20	1	3,814	0.03%
2022/04/11	12	67.43	18	68.27	66.60	-6	3,420	-0.18%
2022/04/08	0	0.00	5.1	66.50	66.50	-5.1	3,033	-0.17%
2022/04/07	1	62.00	1	63.80	60.50	0	2,749	0.00%
2022/04/06	1	62.90	5	63.54	64.00	-4	2,757	-0.15%
2022/04/01	0	0.00	1	60.40	62.70	-1	2,840	-0.04%
2022/03/31	0	0.00	16	61.69	61.80	-16	3,164	-0.51%
2022/03/30	15	63.21	0	0.00	62.20	15	3,560	0.42%
2022/03/29	3	63.53	7	63.56	62.30	-4	3,528	-0.11%
2022/03/28	19	61.51	39	61.57	63.20	-20	3,308	-0.60%
2022/03/25	10	58.57	2	59.00	59.20	8	3,167	0.25%
2022/03/24	7	59.46	6	59.18	59.70	1	3,156	0.03%
2022/03/23	0	0.00	2	57.45	57.20	-2	3,127	-0.06%
2022/03/21	0	0.00	1	56.50	55.70	-1	3,386	-0.03%
2022/03/17	8	54.20	0	0.00	54.80	8	3,513	0.23%
2022/03/16	13	53.85	13	53.02	52.20	0	3,595	0.00%
2022/03/14	0	0.00	1	53.90	53.90	-1	3,825	-0.03%
2022/03/11	1	54.70	1	54.60	54.10	0	4,009	0.00%
2022/03/10	0	0.00	2	55.00	54.80	-2	4,180	-0.05%
2022/03/07	4	54.28	0	0.00	53.90	4	5,661	0.07%
2022/03/04	1	57.10	0	0.00	57.10	1	5,817	0.02%
2022/03/03	0	0.00	1	57.90	56.50	-1	6,041	-0.02%
2022/03/01	0	0.00	1	56.20	56.10	-1	6,711	-0.01%
2022/02/25	1	54.60	3	54.80	55.20	-2	7,142	-0.03%
2022/02/24	1	56.50	12	55.34	54.30	-11	8,038	-0.14%
2022/02/23	4	57.75	4	57.55	57.80	0	8,417	0.00%
2022/02/22	27	59.24	23	58.97	57.80	4	8,484	0.05%
2022/02/21	6	57.02	3	57.13	56.80	3	8,570	0.04%
2022/02/18	2	55.15	0	0.00	55.40	2	8,788	0.02%
2022/02/17	1	55.40	0	0.00	55.30	1	9,146	0.01%
2022/02/10	5	57.04	0	0.00	56.70	5	9,265	0.05%
2022/02/09	1	57.50	1	57.40	57.90	0	9,275	0.00%
2022/02/07	2	54.80	3	54.43	55.20	-1	9,302	-0.01%
2022/01/26	0	53.50	0	0.00	53.60	0	9,346	0.00%
2022/01/25	0.1	53.69	0	0.00	53.20	0.1	9,462	0.00%
2022/01/21	0	0.00	2	54.45	54.40	-2	9,649	-0.02%
2022/01/19	1	57.30	0	0.00	57.30	1	9,961	0.01%
2022/01/18	1	58.00	12	58.40	58.10	-11	9,997	-0.11%
2022/01/17	2	56.45	2	56.90	57.80	0	10,002	0.00%
2022/01/14	12	56.53	6	56.97	56.00	6	9,985	0.06%
2022/01/13	4	59.38	3	59.47	59.30	1	9,945	0.01%
2022/01/12	12	60.58	1	61.30	60.10	11	9,908	0.11%
2022/01/11	27	63.22	48.3	63.22	62.10	-21.3	9,860	-0.22%
2022/01/10	7.3	60.85	5	60.78	61.30	2.3	9,615	0.02%
2022/01/07	4	58.20	0	0.00	58.20	4	9,535	0.04%
2022/01/06	14	60.46	4	60.80	60.80	10	9,486	0.11%
2022/01/05	0	0.00	1	61.10	60.70	-1	9,463	-0.01%
2022/01/04	15	61.51	8	61.13	61.10	7	9,427	0.07%
2022/01/03	6	61.13	0	0.00	61.00	6	9,315	0.06%
2021/12/30	10	63.18	0	0.00	63.10	10	9,230	0.11%
2021/12/29	7	63.66	2	63.40	63.80	5	9,202	0.05%
2021/12/28	11	65.39	6	65.35	64.30	5	9,157	0.05%
2021/12/27	15	66.55	28	68.00	65.30	-13	9,033	-0.14%
2021/12/24	41	67.50	42.3	70.28	70.90	-1.3	8,684	-0.01%
2021/12/23	1	64.70	1	63.90	64.50	0	8,269	0.00%
2021/12/22	2	64.15	0.5	64.00	63.50	1.5	8,247	0.02%
2021/12/21	2	63.00	0	0.00	63.00	2	8,198	0.02%
2021/12/20	2	62.40	3	63.03	63.00	-1	8,163	-0.01%
2021/12/17	6	63.57	16	63.75	63.10	-10	8,136	-0.12%
2021/12/16	1	66.60	2	66.50	65.30	-1	8,079	-0.01%
2021/12/15	28	67.41	25.4	66.00	65.70	2.6	8,003	0.03%
2021/12/14	1	64.00	0	0.00	63.30	1	7,806	0.01%
2021/12/13	11	66.01	0	0.00	65.60	11	7,737	0.14%
2021/12/10	5	66.06	1	67.60	67.50	4	7,674	0.05%
2021/12/09	7	68.13	8	68.43	66.90	-1	7,595	-0.01%
2021/12/08	7	68.41	4	68.83	67.50	3	7,499	0.04%
2021/12/07	7.9	70.26	18	70.18	69.00	-10.1	7,420	-0.14%
2021/12/06	8	70.80	6.4	70.49	72.20	1.6	7,241	0.02%
2021/12/03	35	68.82	8	70.39	69.70	27	7,093	0.38%
2021/12/02	29	69.72	54	70.85	69.40	-25	6,885	-0.36%
2021/12/01	24	65.83	40.2	67.53	68.70	-16.2	6,133	-0.26%
2021/11/30	13	63.44	11	63.12	62.50	2	5,616	0.04%
2021/11/29	31	60.21	8	61.13	61.00	23	5,450	0.42%
2021/11/26	24	66.35	35	65.37	64.50	-11	5,219	-0.21%
2021/11/25	16	63.60	22.5	63.03	63.50	-6.5	4,685	-0.14%
2021/11/24	41	64.12	28	63.78	64.40	13	4,526	0.29%
2021/11/23	39	62.72	22	63.75	63.60	17	4,102	0.41%
2021/11/22	3	58.67	3.2	60.18	60.90	-0.2	3,228	-0.01%
2021/11/19	2	54.65	3	54.20	55.40	-1	2,843	-0.04%
2021/11/18	2.5	56.30	3	56.57	54.60	-0.5	2,760	-0.02%
2021/11/17	4	55.28	7	55.71	54.60	-3	2,557	-0.12%
2021/11/16	8	53.19	12	53.53	53.30	-4	2,341	-0.17%
2021/11/15	1	48.25	1	50.90	50.90	0	2,004	0.00%
2021/11/12	6	46.02	0	0.00	46.35	6	1,954	0.31%
2021/11/11	3	46.50	0	0.00	45.80	3	1,971	0.15%
2021/11/10	0	0.00	1	45.70	46.60	-1	2,014	-0.05%
2021/11/09	3	47.02	1	46.70	46.00	2	2,018	0.10%
2021/11/08	0.2	46.35	1	46.90	46.10	-0.9	2,002	-0.04%
2021/11/04	0	0.00	1	47.55	47.70	-1	2,078	-0.05%
2021/11/03	6	48.15	3	47.77	47.30	3	2,143	0.14%
2021/11/02	4.2	50.24	3	48.08	49.00	1.2	2,193	0.05%
2021/11/01	5.2	50.24	2	50.05	51.50	3.2	2,116	0.15%
2021/10/29	3	50.20	22	49.05	49.95	-19	2,034	-0.93%
2021/10/28	23	48.39	7	48.25	48.50	16	1,901	0.84%
2021/10/27	0	0.00	27	44.44	47.05	-27	1,658	-1.63%
2021/10/26	10	42.60	10	44.00	42.80	0	1,606	0.00%
2021/10/25	15	42.47	13	43.00	42.25	2	1,633	0.12%
2021/10/22	0	0.00	1	40.75	41.55	-1	1,666	-0.06%
2021/10/21	0	0.00	3	41.12	41.05	-3	1,746	-0.17%
2021/10/19	2	40.60	31	40.58	40.80	-29	1,998	-1.45%
2021/10/18	1	39.60	0	0.00	39.35	1	2,169	0.05%
2021/10/08	10	38.70	10	40.00	39.10	0	2,613	0.00%
2021/10/06	10	37.50	13	38.51	37.20	-3	3,258	-0.09%
2021/09/29	1	40.85	5	40.00	39.15	-4	3,749	-0.11%
2021/09/13	9	43.68	0	0.00	43.60	9	5,814	0.15%
2021/09/10	10	44.90	31	43.98	44.10	-21	5,819	-0.36%
2021/09/08	10	42.00	10	43.00	41.60	0	5,814	0.00%
2021/09/03	1	42.60	0	0.00	42.90	1	5,824	0.02%
2021/09/02	1	45.00	1	44.05	43.50	0	5,836	0.00%
2021/09/01	10	44.73	0	0.00	44.35	10	5,856	0.17%
2021/08/31	0	0.00	1	43.95	43.65	-1	5,887	-0.02%
2021/08/27	10	44.50	0	0.00	44.30	10	5,937	0.17%
2021/08/26	1	45.95	1	45.80	45.60	0	5,970	0.00%
2021/08/25	10	44.50	20	45.40	45.15	-10	6,121	-0.16%
2021/08/16	2	44.90	0	0.00	43.40	2	6,256	0.03%
2021/08/13	1	47.00	0	0.00	46.50	1	6,219	0.02%
2021/08/11	22	48.68	1	48.15	47.95	21	6,256	0.34%
2021/08/09	43	51.76	0	0.00	50.80	43	6,225	0.69%
2021/08/06	1	52.00	8	51.40	52.40	-7	6,176	-0.11%
2021/08/05	6	51.17	2	50.55	50.70	4	6,140	0.07%
2021/08/04	1	49.50	0	0.00	49.55	1	6,171	0.02%
2021/07/30	2	50.25	0	0.00	50.10	2	6,300	0.03%
2021/07/29	0	0.00	2	52.00	51.90	-2	6,386	-0.03%
2021/07/28	6	48.98	11	49.66	49.90	-5	6,426	-0.08%
2021/07/27	2	51.45	8	51.96	51.70	-6	6,456	-0.09%
2021/07/26	4	54.95	3	55.33	54.50	1	6,436	0.02%
2021/07/23	22	54.39	24	53.01	53.40	-2	6,387	-0.03%
2021/07/22	3	53.30	3	53.13	53.20	0	6,320	0.00%
2021/07/21	6	50.07	5	51.60	50.00	1	6,182	0.02%
2021/07/20	13	50.60	10	49.86	49.10	3	6,134	0.05%
2021/07/19	9	52.46	7	52.90	52.80	2	6,092	0.03%
2021/07/16	13	52.88	12	52.85	52.50	1	6,108	0.02%
2021/07/15	5	52.16	6	52.53	53.10	-1	6,083	-0.02%
2021/07/14	9	54.63	5	54.08	53.60	4	6,087	0.07%
2021/07/13	6	56.07	20	59.30	53.50	-14	5,965	-0.23%
2021/07/12	8	53.85	6	55.02	55.20	2	5,552	0.04%
2021/07/09	7	53.09	7	52.36	52.00	0	5,479	0.00%
2021/07/08	10	53.45	10	53.53	53.10	0	5,582	0.00%
2021/07/07	7	53.01	15	51.97	52.50	-8	5,680	-0.14%
2021/07/06	5	53.80	7	53.96	53.90	-2	5,744	-0.03%
2021/07/05	23	56.61	24	57.03	55.60	-1	6,053	-0.02%
2021/07/02	9	53.16	15	53.56	53.70	-6	5,760	-0.10%
2021/07/01	12	52.68	17	52.52	51.80	-5	5,710	-0.09%
2021/06/30	24	53.05	10	53.57	51.70	14	5,613	0.25%
2021/06/29	15	50.79	7	52.00	53.00	8	5,216	0.15%
2021/06/25	7	43.85	10	44.25	45.20	-3	4,869	-0.06%
2021/06/24	1	43.90	1	43.75	42.65	0	4,807	0.00%
2021/06/23	7	41.41	6	42.16	43.35	1	4,998	0.02%
2021/06/22	3	41.67	3	41.15	40.55	0	5,121	0.00%
2021/06/18	1	43.10	2	43.20	42.25	-1	5,655	-0.02%
2021/06/17	1	43.10	0	0.00	43.30	1	6,157	0.02%
2021/06/16	0	0.00	0.3	42.00	41.80	-0.3	6,504	0.00%
2021/06/15	2	42.40	0	0.00	42.60	2	6,967	0.03%
2021/06/11	1	43.00	0	0.00	43.00	1	7,247	0.01%
2021/06/10	0.3	43.10	0	0.00	42.45	0.3	7,343	0.00%
2021/06/04	0	0.00	7	44.65	43.30	-7	8,120	-0.09%
2021/06/02	2	47.38	0	0.00	46.00	2	8,309	0.02%
2021/06/01	5	41.83	12	43.53	44.85	-7	8,976	-0.08%
2021/05/28	1	40.65	5	40.76	40.55	-4	9,482	-0.04%
2021/05/25	12	41.59	5	41.85	40.90	7	9,802	0.07%
2021/05/24	4	37.80	4	38.35	40.35	0	9,804	0.00%
2021/05/21	0	0.00	3	38.15	37.70	-3	9,889	-0.03%
2021/05/20	3	36.70	0	0.00	36.80	3	10,309	0.03%
2021/05/17	13	35.70	13	34.77	33.60	0	10,660	0.00%
2021/05/14	6	40.26	4	38.01	37.30	2	10,695	0.02%
2021/05/13	3	38.73	2	39.30	39.25	1	11,093	0.01%
2021/05/12	3	37.22	0	0.00	37.65	3	11,148	0.03%
2021/05/11	0	0.00	1	41.10	40.05	-1	11,112	-0.01%
2021/05/10	10	44.50	0	0.00	44.05	10	11,098	0.09%
2021/05/07	3	45.50	1	47.00	47.05	2	11,149	0.02%
2021/05/06	1	45.00	0	0.00	44.75	1	11,378	0.01%
2021/05/05	1	46.20	4	45.21	46.30	-3	11,324	-0.03%
2021/05/04	1	41.35	100	42.00	42.85	-99	11,257	-0.88%
2021/05/03	1	47.20	0	0.00	45.90	1	11,200	0.01%
2021/04/29	1	46.50	7	47.49	46.50	-6	11,190	-0.05%
2021/04/27	0	0.00	1	49.60	49.60	-1	11,282	-0.01%
2021/04/26	5	51.04	5	51.10	50.90	0	11,428	0.00%
2021/04/23	1	52.00	0.3	51.66	51.80	0.7	11,440	0.01%
2021/04/22	2	49.00	0	0.00	48.35	2	11,440	0.02%
2021/04/21	5	52.62	4	52.20	52.00	1	11,443	0.01%
2021/04/20	0	0.00	6	54.55	52.70	-6	11,510	-0.05%
2021/04/19	5	51.70	6	52.57	52.80	-1	11,599	-0.01%
2021/04/16	6	54.38	1	54.10	53.30	5	12,033	0.04%
2021/04/15	10	54.79	9	55.20	53.90	1	12,196	0.01%
2021/04/14	12	52.65	10	53.34	54.30	2	12,283	0.02%
2021/04/13	10	58.63	9	60.00	54.00	1	12,165	0.01%
2021/04/12	5	57.16	8	56.88	57.80	-3	12,098	-0.02%
2021/04/09	13	56.45	11	56.42	55.00	2	11,967	0.02%
2021/04/08	4	52.00	7	52.51	53.60	-3	11,780	-0.03%
2021/04/07	4	48.33	11	47.77	48.75	-7	11,697	-0.06%
2021/04/06	11	47.22	2	48.15	47.00	9	11,563	0.08%
2021/04/01	3	45.65	6	46.85	46.65	-3	11,490	-0.03%
2021/03/31	3	46.02	1	45.40	45.65	2	11,387	0.02%
2021/03/30	10	47.46	7	47.96	46.30	3	11,287	0.03%
2021/03/29	10	46.90	6	46.50	46.30	4	11,174	0.04%
2021/03/26	6	47.88	11	48.06	47.10	-5	11,115	-0.04%
2021/03/25	11	46.00	13	46.30	47.05	-2	10,893	-0.02%
2021/03/24	19	47.03	12	47.18	45.75	7	10,731	0.07%
2021/03/23	6	44.69	7	45.04	44.65	-1	10,402	-0.01%
2021/03/22	17	46.98	28	47.89	47.30	-11	10,138	-0.11%
2021/03/19	10	40.81	18	42.21	44.00	-8	9,616	-0.08%
2021/03/18	13	40.57	11	40.32	40.00	2	9,244	0.02%
2021/03/17	2	38.60	6	39.83	40.00	-4	8,766	-0.05%
2021/03/16	0	0.00	1	36.30	36.40	-1	8,468	-0.01%
2021/03/15	8	36.52	4	35.53	36.00	4	8,353	0.05%
2021/03/12	7	34.21	1	34.40	34.60	6	8,105	0.07%
2021/03/11	5	31.91	4	31.90	32.20	1	7,787	0.01%
2021/03/10	6	31.83	16	31.78	32.00	-10	7,704	-0.13%
2021/03/09	5	30.25	2	30.43	30.75	3	7,531	0.04%
2021/03/08	4	30.13	27	29.70	29.85	-23	7,595	-0.30%
2021/03/05	28	32.21	7	32.77	30.30	21	7,445	0.28%
2021/03/04	13	31.14	21	31.89	32.65	-8	6,603	-0.12%
2021/03/03	7	29.74	5	29.76	29.70	2	6,167	0.03%
2021/03/02	0	0.00	8	29.34	29.00	-8	6,055	-0.13%
2021/02/26	11	29.32	8.8	29.39	29.10	2.2	5,976	0.04%
2021/02/25	6	28.28	4	28.30	27.70	2	5,739	0.03%
2021/02/24	2	29.25	0	0.00	28.00	2	5,692	0.04%
2021/02/23	1	28.45	3	28.75	28.60	-2	5,610	-0.04%
2021/02/22	10	30.23	8	29.98	29.90	2	5,484	0.04%
2021/02/19	1	26.35	25	27.88	28.50	-24	5,051	-0.48%
2021/02/18	3	24.70	1	24.80	25.95	2	4,792	0.04%
2021/02/17	0	0.00	10	24.35	24.70	-10	4,662	-0.21%
2021/02/04	4	25.26	5	24.80	24.70	-1	4,499	-0.02%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/02	2	21.40	0	0.00	22.40	2	3,927	0.05%
2021/02/01	0	0.00	11	21.35	21.20	-11	3,880	-0.28%
2021/01/29	1	22.50	11	23.19	23.00	-10	3,824	-0.26%
2021/01/28	14	24.89	19	24.42	24.15	-5	3,743	-0.13%
2021/01/27	6	23.55	6	23.38	23.75	0	3,454	0.00%
2021/01/26	0	0.00	3	23.10	22.60	-3	3,390	-0.09%
2021/01/25	0	0.00	3	22.95	22.85	-3	3,347	-0.09%
2021/01/22	2	23.30	6	23.33	23.45	-4	3,311	-0.12%
2021/01/21	31	23.91	11	24.30	23.80	20	3,261	0.61%
2021/01/20	3	23.50	0	0.00	22.40	3	3,108	0.10%
2021/01/19	17	24.71	14	24.47	24.30	3	3,019	0.10%
2021/01/18	1	23.00	1	22.00	23.00	0	2,828	0.00%
2021/01/15	15	22.76	2	22.10	22.15	13	2,825	0.46%
2021/01/14	0	0.00	1	23.05	23.15	-1	2,767	-0.04%
2021/01/13	21	24.61	24	24.58	23.70	-3	2,698	-0.11%
2021/01/12	30	24.04	43	24.09	23.75	-13	2,586	-0.50%
2021/01/11	27	24.93	18	25.19	25.90	9	2,403	0.37%
2021/01/08	4	22.64	3	23.70	23.80	1	1,892	0.05%
2021/01/07	28	21.19	2	21.65	21.65	26	1,690	1.54%
2021/01/05	0	0.00	1	21.40	20.25	-1	1,476	-0.07%
2021/01/04	2	20.00	0	0.00	20.10	2	1,344	0.15%
2020/12/31	3	20.40	7	20.35	20.15	-4	1,318	-0.30%
2020/12/30	0	0.00	3	19.10	19.55	-3	1,064	-0.28%
2020/12/25	7	18.85	0	0.00	18.80	7	1,001	0.70%
2020/12/15	5	18.60	0	0.00	18.65	5	1,043	0.48%
2020/12/02	1	20.10	0	0.00	20.05	1	1,096	0.09%
2020/12/01	0	0.00	3	19.05	19.35	-3	962	-0.31%
2020/11/19	0	0.00	2	18.80	18.80	-2	1,355	-0.15%
2020/11/10	0	0.00	1	18.25	18.20	-1	2,163	-0.05%
2020/10/30	0	0.00	1	18.00	17.90	-1	2,493	-0.04%
2020/10/28	0	0.00	1	18.40	18.40	-1	2,527	-0.04%
2020/10/26	0	0.00	1	19.05	19.00	-1	2,525	-0.04%
2020/10/23	8	19.79	22	19.82	19.75	-14	2,516	-0.56%
2020/10/22	21	19.24	0	0.00	19.30	21	2,465	0.85%
2020/10/21	1	18.80	3	19.05	19.10	-2	2,462	-0.08%
2020/10/13	0	0.00	1	18.20	18.15	-1	2,946	-0.03%
2020/10/05	0	0.00	1	18.40	18.30	-1	3,215	-0.03%
2020/09/29	0	0.00	1	18.00	17.90	-1	3,427	-0.03%
2020/09/25	1	17.60	0	0.00	17.80	1	3,508	0.03%
2020/09/23	2	19.05	0	0.00	19.05	2	3,504	0.06%
2020/09/21	0	0.00	2	19.60	19.65	-2	3,505	-0.06%
2020/09/18	7	20.36	7	19.96	19.70	0	3,495	0.00%
2020/09/17	3	19.88	3	19.90	20.30	0	3,408	0.00%
2020/09/15	0	0.00	15	18.83	18.75	-15	3,359	-0.45%
2020/09/10	1	19.00	0	0.00	18.75	1	3,366	0.03%
2020/09/08	4	19.33	0	0.00	19.25	4	3,446	0.12%
2020/09/07	5	20.35	1	20.10	19.90	4	3,435	0.12%
2020/09/04	0	0.00	2	20.90	20.60	-2	3,416	-0.06%
2020/09/03	6	21.20	7	21.11	21.25	-1	3,396	-0.03%
2020/09/02	9	21.33	5	21.34	21.00	4	3,374	0.12%
2020/08/31	28	20.05	10	19.88	20.45	18	3,376	0.53%
2020/08/24	2	19.40	0	0.00	18.85	2	3,133	0.06%
2020/08/19	4	21.80	1	21.40	20.70	3	2,986	0.10%
2020/08/18	4	20.28	7	20.92	21.15	-3	2,624	-0.11%
2020/08/17	0	0.00	5	19.25	19.25	-5	2,445	-0.20%
2020/08/13	2	19.45	10	18.79	18.80	-8	2,389	-0.33%
2020/08/12	0	0.00	5	19.14	19.20	-5	2,342	-0.21%
2020/08/11	38	19.02	20	19.15	18.40	18	2,284	0.79%
2020/08/10	2	18.65	5	18.58	18.55	-3	2,181	-0.14%
2020/08/06	0	0.00	3	18.13	17.85	-3	2,173	-0.14%
2020/08/05	3	18.60	10	18.60	18.60	-7	2,165	-0.32%
2020/08/04	10	18.15	0	0.00	18.35	10	2,099	0.48%
2020/07/28	3	17.10	4	17.00	16.90	-1	2,245	-0.04%
2020/07/24	2	18.30	0	0.00	17.85	2	2,338	0.09%
2020/07/21	7	19.54	0	0.00	19.30	7	2,253	0.31%
2020/07/20	0	0.00	3	18.10	18.70	-3	1,918	-0.16%
2020/07/16	0	0.00	1	18.00	18.05	-1	1,881	-0.05%
2020/07/15	0	0.00	2	17.75	17.90	-2	1,847	-0.11%
2020/07/14	1	19.00	3	18.80	18.05	-2	1,850	-0.11%
2020/07/13	2	18.65	2	18.35	18.35	0	1,729	0.00%
2020/07/09	0	0.00	2	18.45	18.00	-2	1,714	-0.12%
2020/07/08	2	19.35	0	0.00	19.10	2	1,666	0.12%
2020/07/07	0	0.00	3	18.20	18.55	-3	1,508	-0.20%
2020/07/01	2	17.45	0	0.00	17.35	2	1,428	0.14%
2020/06/17	0	0.00	2	17.25	17.25	-2	1,432	-0.14%
2020/06/16	2	17.70	2	18.00	17.60	0	1,434	0.00%
2020/06/15	5	16.72	0	0.00	16.45	5	1,371	0.36%
2020/06/05	3	19.08	6	19.00	18.20	-3	1,342	-0.22%
2020/05/28	0	0.00	1	17.55	17.15	-1	1,204	-0.08%
2020/05/26	1	17.80	12	17.45	17.90	-11	1,272	-0.86%
2020/05/22	0	0.00	4	17.55	17.15	-4	1,270	-0.31%
2020/05/21	0	0.00	9	17.40	17.70	-9	1,289	-0.70%
2020/05/18	0	0.00	2	17.20	17.10	-2	1,485	-0.13%
2020/05/13	1	17.75	5	17.75	17.90	-4	1,529	-0.26%
2020/05/12	1	17.60	0	0.00	17.80	1	1,566	0.06%
2020/05/11	30	17.38	2	17.50	17.50	28	1,629	1.72%
2020/05/06	2	17.85	0	0.00	17.60	2	1,875	0.11%
2020/05/04	3	18.30	0	0.00	18.40	3	2,071	0.14%
2020/04/30	6	17.90	3	18.15	18.20	3	2,029	0.15%
2020/04/29	1	16.30	0	0.00	16.55	1	1,954	0.05%
2020/04/16	0	0.00	1	14.55	14.50	-1	1,939	-0.05%
2020/04/14	1	13.90	0	0.00	13.95	1	1,906	0.05%
2020/03/25	0	0.00	1	12.00	11.90	-1	2,260	-0.04%
2020/03/19	1	10.80	0	0.00	10.80	1	2,212	0.05%
2020/03/11	1	16.00	0	0.00	15.55	1	2,101	0.05%
2020/03/09	0	0.00	1	17.15	16.65	-1	2,058	-0.05%
2020/03/05	1	18.00	0	0.00	17.80	1	2,032	0.05%
2020/03/04	0	0.00	1	17.75	17.80	-1	2,021	-0.05%
2020/03/02	1	17.45	0	0.00	17.70	1	1,996	0.05%
2020/02/27	0	17.40	0	0.00	17.35	0	1,960	0.00%
2020/02/24	0	0.00	2	18.85	19.00	-2	1,866	-0.11%
2020/02/20	2	20.10	6	19.87	19.70	-4	1,812	-0.22%
2020/02/17	1	18.75	0	0.00	18.60	1	1,582	0.06%
2020/02/12	5	19.90	20	19.85	19.70	-15	1,487	-1.01%
2020/02/11	1	19.45	9	19.60	19.85	-8	1,418	-0.56%
2020/02/07	0	0.00	1	18.65	18.50	-1	1,185	-0.08%
2020/02/06	11	19.28	21	19.00	19.10	-10	1,151	-0.87%
2020/02/05	20	19.20	2	19.35	19.35	18	1,052	1.71%
2020/01/09	0	0.00	1	17.90	17.25	-1	725	-0.14%
2020/01/08	0	0.00	2	17.60	17.50	-2	703	-0.28%
2020/01/07	0	0.00	1	17.20	17.30	-1	679	-0.15%
2020/01/06	1	18.25	1	18.05	18.00	0	644	0.00%
2020/01/02	1	17.05	10	16.95	17.75	-9	496	-1.81%
2019/12/30	10	16.75	0	0.00	16.60	10	358	2.79%
2019/12/20	0	0.00	4	15.65	15.70	-4	245	-1.63%
2019/12/13	0	0.00	2	15.70	15.40	-2	334	-0.60%
2019/12/09	0	0.00	4	15.70	15.65	-4	387	-1.03%
2019/10/31	10	15.90	0	0.00	15.70	10	364	2.74%
2019/09/25	0	0.00	3	16.50	16.60	-3	375	-0.80%
2019/09/23	0	0.00	4	16.40	16.85	-4	365	-1.10%
2019/09/19	4	16.68	0	0.00	16.70	4	344	1.16%
2019/09/18	5	16.74	0	0.00	17.00	5	326	1.53%
2019/09/17	0	0.00	2	16.60	16.40	-2	280	-0.71%
2019/09/12	0	0.00	4	15.35	15.40	-4	225	-1.77%
2019/09/05	0	0.00	5	15.45	15.45	-5	241	-2.07%
2019/08/05	2	15.00	0	0.00	15.05	2	234	0.85%
2019/08/02	2	15.00	0	0.00	15.00	2	234	0.85%
2019/07/30	4	16.23	0	0.00	15.90	4	234	1.70%
2019/07/29	5	16.26	0	0.00	16.25	5	231	2.16%
2019/07/26	2	15.75	0	0.00	15.65	2	212	0.94%
2019/04/09	0	0.00	6	18.10	18.20	-6	901	-0.67%
2019/04/02	0	0.00	5	17.73	17.80	-5	993	-0.50%
2019/03/29	0	0.00	5	17.90	17.80	-5	1,031	-0.48%
2019/03/21	0	0.00	1	18.50	18.40	-1	1,072	-0.09%
2019/03/20	0	0.00	10	18.15	18.35	-10	1,115	-0.90%
2019/03/18	7	18.31	0	0.00	18.30	7	1,184	0.59%
2019/03/15	20	18.80	0	0.00	18.75	20	1,199	1.67%
2019/03/14	0	0.00	3	18.77	18.70	-3	1,208	-0.25%
2019/03/13	3	18.40	0	0.00	18.30	3	1,256	0.24%
2019/03/12	0	0.00	3	18.60	18.50	-3	1,347	-0.22%
2019/03/08	5	18.22	0	0.00	18.30	5	1,414	0.35%
2019/03/07	6	18.76	0	0.00	18.60	6	1,417	0.42%
2019/03/05	1	19.10	0	0.00	19.10	1	1,430	0.07%
2019/03/04	1	19.05	0	0.00	19.10	1	1,439	0.07%
2019/02/26	2	18.60	0	0.00	19.25	2	1,396	0.14%
2019/02/22	0	0.00	4	19.04	18.90	-4	1,445	-0.28%
2019/02/18	2	18.40	0	0.00	18.35	2	1,442	0.14%
2019/02/14	0	0.00	5	19.01	18.75	-5	1,437	-0.35%
2019/02/13	0	0.00	2	18.88	19.15	-2	1,376	-0.15%
2019/01/11	0	0.00	1	18.95	18.60	-1	1,387	-0.07%
2019/01/09	0	0.00	1	17.75	17.80	-1	1,294	-0.08%
2019/01/07	0	0.00	1	17.65	17.50	-1	1,279	-0.08%
2019/01/02	2	17.35	0	0.00	17.25	2	1,254	0.16%
2018/12/28	2	17.78	0	0.00	17.80	2	1,263	0.16%
2018/12/27	0	0.00	2	18.38	17.95	-2	1,269	-0.16%
2018/12/20	1	16.85	0	0.00	16.60	1	1,120	0.09%
2018/12/18	1	17.55	1	17.80	17.15	0	1,106	0.00%
2018/12/14	1	18.15	0	0.00	18.25	1	1,093	0.09%
2018/12/13	1	18.95	0	0.00	18.65	1	1,082	0.09%
2018/12/12	1	18.65	0	0.00	18.70	1	1,041	0.10%
2018/12/11	2	18.85	0	0.00	18.75	2	1,026	0.19%
2018/12/10	2	18.25	0	0.00	18.50	2	967	0.21%
2018/12/07	2	17.90	0	0.00	17.70	2	940	0.21%
2018/12/04	0	0.00	3	18.45	18.25	-3	799	-0.38%
2018/11/28	0	0.00	8	17.20	17.15	-8	716	-1.12%
2018/11/23	20	17.30	4	17.24	17.35	16	665	2.41%
2018/11/21	2	17.00	0	0.00	16.90	2	567	0.35%
2018/11/07	0	0.00	5	14.40	14.55	-5	406	-1.23%
2018/11/02	5	15.35	0	0.00	14.90	5	456	1.09%
2018/10/17	0	0.00	2	15.50	15.55	-2	527	-0.38%
2018/10/15	2	15.15	0	0.00	15.25	2	548	0.36%
2018/10/12	0	0.00	2	15.20	15.00	-2	553	-0.36%
2018/09/11	0	0.00	1	19.00	19.20	-1	1,194	-0.08%
2018/08/13	0	0.00	2	20.15	19.80	-2	2,603	-0.08%
2018/07/16	3	24.60	1	24.35	24.40	2	2,658	0.08%
2018/07/13	1	25.40	0	0.00	25.40	1	2,611	0.04%
2018/07/05	0	0.00	1	24.35	23.15	-1	2,400	-0.04%
2018/07/02	63	25.26	63	25.26	24.70	0	2,327	0.00%
2018/06/28	0	0.00	2	24.25	24.15	-2	2,342	-0.09%
2018/06/20	1	25.00	1	24.60	24.50	0	2,319	0.00%
2018/06/19	0	0.00	1	25.70	25.30	-1	2,297	-0.04%
2018/06/15	3	27.90	1	27.70	27.00	2	2,283	0.09%
2018/06/14	13	27.53	0	0.00	27.20	13	2,265	0.57%
2018/06/13	1	28.45	0	0.00	27.85	1	2,215	0.05%
2018/06/12	4	29.34	6	28.51	29.50	-2	2,090	-0.10%
2018/06/11	8	28.10	7	28.04	27.50	1	1,835	0.05%
2018/06/08	0	0.00	7	27.35	27.35	-7	1,631	-0.43%
2018/06/07	0	0.00	26	24.78	24.90	-26	1,526	-1.70%
2018/06/06	0	0.00	2	24.00	23.55	-2	1,485	-0.13%
2018/06/05	0	0.00	1	23.40	23.35	-1	1,704	-0.06%
2018/06/01	30	23.29	0	0.00	23.30	30	1,734	1.73%
2018/05/31	1	23.40	0	0.00	23.50	1	1,812	0.06%
2018/05/25	20	23.95	2	23.85	23.65	18	1,795	1.00%
2018/05/24	0	0.00	3	23.00	23.45	-3	1,776	-0.17%
2018/05/22	1	22.50	0	0.00	22.25	1	1,763	0.06%
2018/05/21	2	22.40	0	0.00	22.35	2	1,767	0.11%
2018/05/02	43	20.70	0	0.00	20.60	43	2,105	2.04%
2018/04/26	16	19.86	0	0.00	20.30	16	2,109	0.76%
2018/04/24	0	0.00	1	20.20	20.20	-1	2,084	-0.05%
2018/04/13	0	0.00	1	23.55	23.35	-1	2,067	-0.05%
2018/04/10	5	23.65	0	0.00	23.60	5	2,099	0.24%
2018/04/03	10	23.30	0	0.00	23.10	10	2,107	0.47%
2018/03/30	2	24.00	0	0.00	24.60	2	2,073	0.10%
2018/03/28	0	0.00	10	23.90	23.70	-10	2,051	-0.49%
2018/03/21	10	24.60	0	0.00	24.45	10	2,034	0.49%
2018/03/20	0	0.00	2	23.95	23.55	-2	2,007	-0.10%
2018/03/14	6	25.68	9	25.67	25.50	-3	2,026	-0.15%
2018/03/13	0	0.00	2	24.53	24.85	-2	1,925	-0.10%
2018/03/12	31	24.59	70	24.16	24.65	-39	1,932	-2.02%
2018/03/09	79	24.93	62	25.11	25.00	17	1,901	0.89%
2018/03/08	1	23.85	10	23.85	23.85	-9	1,687	-0.53%
2018/03/07	10	21.90	0	0.00	21.70	10	1,676	0.60%
2018/03/06	1	21.95	1	22.10	22.15	0	1,717	0.00%
2018/03/02	3	21.40	0	0.00	21.20	3	1,731	0.17%
2018/02/23	1	21.65	0	0.00	21.50	1	1,892	0.05%
2018/02/12	3	19.00	0	0.00	19.00	3	2,518	0.12%
2018/02/09	11	18.62	0	0.00	18.65	11	2,805	0.39%
2018/02/06	1	21.20	5	22.05	21.00	-4	2,803	-0.14%
2018/01/29	7	24.47	0	0.00	23.80	7	3,293	0.21%
2018/01/26	2	23.18	12	24.36	24.55	-10	3,259	-0.31%
2018/01/25	0	0.00	5	22.40	22.35	-5	3,209	-0.16%
2018/01/12	11	22.38	0	0.00	22.20	11	4,590	0.24%
2018/01/10	0	0.00	3	22.40	22.50	-3	4,988	-0.06%
2018/01/08	0	0.00	20	23.45	23.20	-20	5,521	-0.36%
2018/01/04	6	24.25	0	0.00	24.25	6	6,084	0.10%
2018/01/03	0	0.00	1	24.10	24.10	-1	6,109	-0.02%
2018/01/02	5	23.65	0	0.00	23.70	5	6,114	0.08%