志超 (8213)-凱基-湖口券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	6	37.15	0	0.00	37.40	6	464	1.29%
2024/12/04	2	37.20	0	0.00	37.45	2	460	0.43%
2024/12/03	10	37.19	0	0.00	37.25	10	462	2.16%
2024/11/20	2	37.30	0	0.00	37.45	2	447	0.45%
2024/11/18	3	37.50	0	0.00	37.80	3	452	0.66%
2024/11/14	4	37.30	0	0.00	37.20	4	449	0.89%
2024/11/13	3	37.45	0	0.00	37.55	3	422	0.71%
2024/11/12	2	37.45	0	0.00	37.70	2	423	0.47%
2024/11/08	1	37.35	0	0.00	37.40	1	425	0.23%
2024/10/11	0	0.00	1	37.75	37.50	-1	537	-0.19%
2024/10/09	0	0.00	2	38.45	37.90	-2	555	-0.36%
2024/10/04	2	38.80	0	0.00	38.80	2	563	0.35%
2024/09/18	0	0.00	1	36.40	36.55	-1	525	-0.19%
2024/09/09	1	35.90	0	0.00	36.35	1	543	0.18%
2024/08/05	1	34.60	0	0.00	34.30	1	701	0.14%
2024/07/31	1	37.15	0	0.00	37.25	1	711	0.14%
2024/07/11	1	38.00	0	0.00	38.00	1	810	0.12%
2024/06/18	0	0.00	2	39.10	39.10	-2	870	-0.23%
2024/05/29	2	39.85	0	0.00	39.70	2	944	0.21%
2024/05/15	0	0.00	2	39.20	39.20	-2	865	-0.23%
2024/05/10	0	0.00	5	40.00	40.10	-5	814	-0.61%
2024/05/08	0	0.00	1	40.55	40.50	-1	798	-0.13%
2024/05/06	3	39.90	1	39.80	39.65	2	769	0.26%
2024/05/03	0	0.00	20	39.66	39.65	-20	759	-2.63%
2024/04/30	0	0.00	10	40.15	40.10	-10	743	-1.35%
2024/04/26	10	39.70	0	0.00	39.60	10	728	1.37%
2024/04/24	2	40.15	0	0.00	40.00	2	706	0.28%
2024/04/23	0	0.00	6	39.50	39.90	-6	695	-0.86%
2024/04/09	0	0.00	1	44.55	44.50	-1	575	-0.17%
2024/04/08	0	0.00	1	44.10	44.35	-1	568	-0.18%
2024/04/02	0	0.00	2	44.50	44.60	-2	553	-0.36%
2024/03/25	3	43.85	0	0.00	43.65	3	510	0.59%
2024/03/22	0	0.00	1	44.60	44.05	-1	514	-0.19%
2024/03/21	0	0.00	1	44.00	44.00	-1	510	-0.20%
2024/03/20	0	0.00	2	43.78	43.65	-2	507	-0.39%
2024/03/18	10	42.90	7	43.03	43.20	3	475	0.63%
2024/03/11	1	41.30	0	0.00	41.20	1	469	0.21%
2024/03/05	0	0.00	2	42.60	42.45	-2	491	-0.41%
2024/03/01	1	41.85	0	0.00	41.90	1	487	0.21%
2024/02/22	10	42.30	0	0.00	42.15	10	497	2.01%
2024/02/21	0	0.00	1	41.95	41.90	-1	501	-0.20%
2024/01/17	11	40.67	0	0.00	40.55	11	538	2.04%
2024/01/16	4	41.20	0	0.00	41.30	4	529	0.76%
2024/01/11	1	41.40	0	0.00	41.55	1	539	0.19%
2024/01/05	1	42.85	0	0.00	42.75	1	567	0.18%
2023/12/29	1	43.30	0	0.00	43.30	1	619	0.16%
2023/12/19	1	43.15	0	0.00	43.15	1	697	0.14%
2023/12/05	0	0.00	1	44.55	44.60	-1	710	-0.14%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/11/21	1	43.40	0	0.00	43.40	1	782	0.13%
2023/11/17	1	42.95	0	0.00	43.00	1	796	0.13%
2023/11/14	1	42.80	0	0.00	42.70	1	823	0.12%
2023/10/12	0	0.00	1	43.15	43.20	-1	1,059	-0.09%
2023/09/21	0	0.00	5	44.60	44.70	-5	1,031	-0.48%
2023/09/19	0	0.00	2	45.45	45.40	-2	1,115	-0.18%
2023/09/06	2	46.65	0	0.00	46.55	2	1,251	0.16%
2023/09/05	5	45.90	6	45.00	46.00	-1	1,231	-0.08%
2023/08/21	1	43.90	0	0.00	43.90	1	1,236	0.08%
2023/08/16	0	0.00	4	44.50	44.65	-4	1,197	-0.33%
2023/07/24	0	0.00	1	44.00	44.30	-1	1,048	-0.10%
2023/07/21	1	42.60	0	0.00	43.10	1	1,018	0.10%
2023/07/20	0	0.00	1	42.30	42.95	-1	1,002	-0.10%
2023/07/14	0	0.00	1	41.40	42.00	-1	935	-0.11%
2023/07/13	2	41.20	21	41.16	41.25	-19	900	-2.11%
2023/06/28	0	0.00	0	39.20	39.20	0	851	0.00%
2023/06/27	1	39.20	0	0.00	38.60	1	804	0.12%
2023/06/21	0	0.00	2	42.35	42.30	-2	717	-0.28%
2023/06/12	0	0.00	2	42.80	43.25	-2	583	-0.34%
2023/06/09	6	42.40	0	0.00	42.50	6	552	1.09%
2023/06/08	6	42.35	9	42.56	42.50	-3	545	-0.55%
2023/05/29	0	0.00	9	41.15	41.25	-9	473	-1.90%
2023/05/26	0	0.00	5	39.55	39.45	-5	437	-1.14%
2023/05/22	9	39.60	0	0.00	39.60	9	445	2.02%
2023/05/16	0	0.00	1	38.60	38.70	-1	437	-0.23%
2023/05/15	2	38.43	0	0.00	38.35	2	433	0.46%
2023/05/10	0	0.00	5	40.20	40.25	-5	409	-1.22%
2023/05/04	0	0.00	10	40.05	40.30	-10	420	-2.38%
2023/05/02	11	40.20	0	0.00	40.10	11	428	2.57%
2023/04/21	1	40.40	0	0.00	40.40	1	408	0.24%
2023/04/20	1	41.35	0	0.00	41.35	1	401	0.25%
2023/04/19	6	42.01	0	0.00	41.95	6	398	1.50%
2023/04/10	0	0.00	1	41.75	41.70	-1	374	-0.27%
2023/04/07	2	41.95	0	0.00	42.00	2	370	0.54%
2023/03/30	1	41.10	0	0.00	41.15	1	353	0.28%
2023/03/28	0	0.00	1	40.90	41.20	-1	341	-0.29%
2023/03/27	0	0.00	4	41.15	41.05	-4	336	-1.19%
2023/03/23	4	40.45	0	0.00	40.45	4	330	1.21%
2023/03/15	0	39.85	0	0.00	39.65	0	324	0.00%
2023/03/14	1	39.05	0	0.00	39.20	1	322	0.31%
2023/03/13	1	39.10	0	0.00	39.15	1	321	0.31%
2023/03/10	0	0.00	2	39.40	39.55	-2	313	-0.64%
2023/03/09	0	40.30	0	0.00	40.10	0	312	0.01%
2023/03/01	0	38.85	0	0.00	38.75	0	280	0.00%
2023/02/03	0	0.00	1	38.30	38.40	-1	299	-0.33%
2023/02/02	0	0.00	3	38.35	38.35	-3	296	-1.01%
2023/01/05	20	36.86	0	0.00	36.65	20	327	6.10%
2023/01/03	1	36.25	0	0.00	36.15	1	344	0.29%
2022/12/23	0	0.00	2	36.30	36.40	-2	366	-0.54%
2022/12/08	1	35.85	0	0.00	35.85	1	409	0.24%
2022/12/01	1	36.75	0	0.00	36.65	1	424	0.24%
2022/11/28	0	0.00	2	36.25	36.10	-2	450	-0.44%
2022/11/09	0	0.00	5	34.85	34.75	-5	480	-1.04%
2022/10/24	0.1	32.95	0	0.00	32.85	0.1	603	0.01%
2022/10/18	0.1	33.20	0	0.00	33.20	0.1	607	0.01%
2022/10/07	5	33.80	0	0.00	34.10	5	634	0.79%
2022/10/03	2.1	34.00	0	0.00	34.15	2.1	700	0.29%
2022/09/28	0.1	33.60	0	0.00	33.35	0.1	749	0.01%
2022/09/19	0	0.00	10	36.45	36.45	-10	915	-1.09%
2022/09/16	1	37.00	0	0.00	36.85	1	952	0.11%
2022/09/06	1	36.85	0	0.00	36.45	1	1,290	0.08%
2022/08/31	1	37.75	0	0.00	38.40	1	1,375	0.07%
2022/08/24	0	0.00	1	38.70	38.35	-1	1,437	-0.07%
2022/07/28	0.2	37.20	0	0.00	36.75	0.2	1,899	0.01%
2022/07/22	3	37.05	0	0.00	36.50	3	1,905	0.16%
2022/07/06	2	36.05	0	0.00	36.05	2	1,885	0.11%
2022/07/01	0	0.00	3	37.33	36.90	-3	1,896	-0.16%
2022/06/29	2	39.00	0	0.00	39.25	2	1,836	0.11%
2022/06/24	4	40.93	0	0.00	40.65	4	1,772	0.23%
2022/06/23	0	0.00	1	40.85	40.75	-1	1,745	-0.06%
2022/06/22	10	46.80	0	0.00	46.35	10	1,697	0.59%
2022/06/21	1	47.90	0	0.00	48.05	1	1,634	0.06%
2022/06/15	1	50.00	0	0.00	50.20	1	1,544	0.06%
2022/06/13	1	50.70	0	0.00	50.70	1	1,533	0.07%
2022/06/10	15	51.90	0	0.00	51.90	15	1,518	0.99%
2022/06/07	0	0.00	2	53.20	53.00	-2	1,475	-0.14%
2022/06/02	1	53.70	0	0.00	53.60	1	1,486	0.07%
2022/06/01	0	0.00	1	53.50	53.50	-1	1,519	-0.07%
2022/05/30	0	0.00	2	52.90	53.80	-2	1,515	-0.13%
2022/05/27	2	53.50	0	0.00	53.30	2	1,491	0.13%
2022/05/20	1	53.10	0	0.00	53.60	1	1,634	0.06%
2022/05/19	1	52.20	0	0.00	53.50	1	1,656	0.06%
2022/05/18	1	52.80	8	52.50	52.60	-7	1,680	-0.42%
2022/05/17	8	52.14	1	52.30	52.50	7	1,645	0.43%
2022/05/16	0	51.30	1	51.10	51.40	-1	1,591	-0.06%
2022/05/12	0	0.00	3	50.57	50.40	-3	1,528	-0.20%
2022/05/11	2	50.45	0	0.00	50.80	2	1,503	0.13%
2022/05/10	0	0.00	5	50.10	50.10	-5	1,456	-0.34%
2022/05/03	0	0.00	4	48.80	49.10	-4	1,442	-0.28%
2022/04/27	9	48.72	0	0.00	49.10	9	1,443	0.62%
2022/04/26	11	49.35	0	0.00	49.10	11	1,426	0.77%
2022/04/21	1	48.65	0	0.00	48.60	1	1,383	0.07%
2022/04/20	0	0.00	1	48.55	48.50	-1	1,381	-0.07%
2022/04/13	1	48.05	1	48.30	48.40	0	1,398	0.00%
2022/04/11	4	49.00	0	0.00	48.15	4	1,394	0.29%
2022/04/08	1	48.90	2	49.15	49.15	-1	1,389	-0.07%
2022/04/07	2	49.80	0	0.00	49.05	2	1,396	0.14%
2022/03/29	2	50.30	0	0.00	50.50	2	1,399	0.14%
2022/03/25	3	50.40	0	0.00	50.40	3	1,386	0.22%
2022/03/24	0	0.00	5	51.36	50.90	-5	1,371	-0.36%
2022/03/23	0	0.00	1	51.00	50.90	-1	1,375	-0.07%
2022/03/11	0	0.00	7	49.21	49.20	-7	1,241	-0.56%
2022/03/09	1	48.15	0	0.00	48.55	1	1,227	0.08%
2022/03/07	1	48.80	0	0.00	48.20	1	1,200	0.08%
2022/03/03	8	50.95	0	0.00	50.80	8	1,159	0.69%
2022/03/01	1	50.50	2	50.70	50.80	-1	1,136	-0.09%
2022/02/25	0	0.00	6	51.25	51.20	-6	1,102	-0.54%
2022/02/24	0	0.00	1	51.00	50.00	-1	1,058	-0.09%
2022/02/23	3	51.07	2	51.20	51.10	1	994	0.10%
2022/02/22	2.2	49.82	2	49.98	50.40	0.2	934	0.02%
2022/02/21	4	49.56	1	50.10	50.40	3	915	0.33%
2022/02/18	0	0.00	4	48.86	49.65	-4	859	-0.47%
2022/02/15	0	0.00	3	47.80	47.70	-3	851	-0.35%
2022/02/14	0	0.00	1	47.65	47.65	-1	865	-0.12%
2022/02/08	1	47.60	0	0.00	47.80	1	894	0.11%
2022/01/24	0	0.00	2	47.15	47.25	-2	912	-0.22%
2022/01/20	0	0.00	1	48.45	48.30	-1	911	-0.11%
2022/01/19	0	0.00	1	48.15	48.25	-1	910	-0.11%
2022/01/18	0	0.00	1	48.50	48.40	-1	922	-0.11%
2022/01/07	0	0.00	1	48.75	48.00	-1	906	-0.11%
2022/01/05	0	0.00	1	48.40	48.55	-1	893	-0.11%
2021/12/02	1	46.75	0	0.00	46.70	1	962	0.10%
2021/11/18	0	0.00	2	48.70	48.70	-2	954	-0.21%
2021/11/12	1	47.65	0	0.00	47.65	1	949	0.11%
2021/10/13	1	44.85	0	0.00	44.85	1	1,537	0.07%
2021/10/12	1	45.30	0	0.00	45.30	1	1,544	0.06%
2021/10/06	1	45.35	0	0.00	45.00	1	1,623	0.06%
2021/10/05	1	44.75	0	0.00	45.55	1	1,648	0.06%
2021/09/08	2	45.15	0	0.00	44.55	2	2,211	0.09%
2021/09/03	0	0.00	1	46.25	46.45	-1	2,284	-0.04%
2021/08/25	1	46.05	0	0.00	46.40	1	2,406	0.04%
2021/08/16	0	0.00	2	46.80	46.90	-2	2,371	-0.08%
2021/08/12	2	48.93	0	0.00	49.00	2	2,336	0.09%
2021/08/09	1	48.45	0	0.00	48.60	1	2,302	0.04%
2021/08/06	0	0.00	1	48.60	48.80	-1	2,315	-0.04%
2021/07/28	0	0.00	1	47.60	47.00	-1	2,407	-0.04%
2021/07/20	2	47.90	0	0.00	47.90	2	2,849	0.07%
2021/07/16	2	48.10	0	0.00	48.30	2	2,879	0.07%
2021/07/15	0	0.00	11	48.26	48.30	-11	2,971	-0.37%
2021/07/14	1	48.10	0	0.00	48.25	1	2,981	0.03%
2021/07/09	0	0.00	1	47.30	47.35	-1	2,933	-0.03%
2021/07/07	0	0.00	11	47.89	47.65	-11	3,005	-0.37%
2021/07/01	10	47.10	0	0.00	46.20	10	2,996	0.33%
2021/06/30	2	47.08	5	47.20	47.00	-3	2,974	-0.10%
2021/06/29	3	47.15	0	0.00	47.00	3	2,973	0.10%
2021/06/28	1	51.00	0	0.00	50.90	1	2,899	0.03%
2021/06/22	2	51.50	10	51.40	51.40	-8	2,706	-0.30%
2021/06/18	1	51.90	0	0.00	52.30	1	2,735	0.04%
2021/06/16	7	51.80	0	0.00	51.80	7	2,846	0.25%
2021/06/11	0	0.00	11	51.41	51.20	-11	2,926	-0.38%
2021/06/01	1	48.45	0	0.00	48.55	1	3,060	0.03%
2021/05/28	1	47.85	0	0.00	47.85	1	3,087	0.03%
2021/05/25	0	0.00	10	47.25	47.00	-10	3,182	-0.31%
2021/05/24	11	46.54	0	0.00	46.40	11	3,215	0.34%
2021/05/21	1	46.30	0	0.00	46.45	1	3,250	0.03%
2021/05/19	10	46.60	5	46.60	46.75	5	3,359	0.15%
2021/05/18	1	45.70	0	0.00	47.20	1	3,373	0.03%
2021/05/14	1	46.50	0	0.00	46.85	1	3,312	0.03%
2021/05/13	0	0.00	20	45.31	47.00	-20	3,272	-0.61%
2021/05/12	0	0.00	1	46.35	46.50	-1	3,234	-0.03%
2021/05/11	1	49.35	0	0.00	48.05	1	3,127	0.03%
2021/05/10	4	50.21	0	0.00	50.60	4	3,080	0.13%
2021/05/07	1	49.80	0	0.00	50.10	1	3,085	0.03%
2021/05/06	1	50.00	0	0.00	49.55	1	3,101	0.03%
2021/05/05	5	49.95	0	0.00	49.50	5	3,100	0.16%
2021/05/04	2	49.88	0	0.00	49.90	2	3,114	0.06%
2021/05/03	3	50.90	0	0.00	50.80	3	3,031	0.10%
2021/04/29	8	53.41	3	53.70	52.40	5	2,977	0.17%
2021/04/28	0.4	54.80	21	54.56	54.60	-20.6	2,894	-0.71%
2021/04/27	1	53.20	0	0.00	53.20	1	2,887	0.03%
2021/04/26	3	52.90	0	0.00	52.80	3	3,237	0.09%
2021/04/22	1	52.80	0	0.00	51.80	1	3,246	0.03%
2021/04/21	23	53.42	0	0.00	52.90	23	3,210	0.72%
2021/04/20	0	0.00	1	52.70	52.70	-1	3,124	-0.03%
2021/04/16	1	51.40	0	0.00	51.70	1	3,130	0.03%
2021/04/14	2	50.80	1	51.20	50.70	1	3,149	0.03%
2021/04/13	1	52.80	0	0.00	51.70	1	3,166	0.03%
2021/04/09	1	52.60	0	0.00	52.70	1	3,177	0.03%
2021/04/06	0	0.00	10	52.40	52.40	-10	3,135	-0.32%
2021/04/01	0	0.00	2	51.70	51.70	-2	3,127	-0.06%
2021/03/31	0	0.00	1	52.00	51.90	-1	3,113	-0.03%
2021/03/29	1	52.00	0	0.00	52.30	1	3,094	0.03%
2021/03/26	7	52.69	0	0.00	52.60	7	3,075	0.23%
2021/03/24	5	51.80	0	0.00	52.10	5	3,066	0.16%
2021/03/23	6	51.72	14	51.89	52.00	-8	3,054	-0.26%
2021/03/22	1	53.40	1	53.80	53.30	0	3,003	0.00%
2021/03/19	1	52.40	5	52.60	52.60	-4	2,958	-0.14%
2021/03/17	5	51.40	0	0.00	51.60	5	2,912	0.17%
2021/03/12	3	49.90	1	51.00	51.10	2	2,856	0.07%
2021/03/11	2	49.75	2	49.75	49.75	0	2,785	0.00%
2021/03/10	9	49.99	2	49.80	49.70	7	2,791	0.25%
2021/03/09	0	0.00	1	49.15	49.90	-1	2,794	-0.04%
2021/03/08	2	49.25	0	0.00	48.95	2	2,780	0.07%
2021/02/26	0	0.00	6	48.48	48.60	-6	2,784	-0.22%
2021/02/25	1	48.15	0	0.00	48.35	1	2,792	0.04%
2021/02/24	2	48.05	1	48.90	47.90	1	2,806	0.04%
2021/02/23	1	48.10	8	48.82	48.85	-7	2,788	-0.25%
2021/02/22	2	48.63	2	48.38	48.50	0	2,782	0.00%
2021/02/02	2	44.95	0	0.00	44.95	2	2,896	0.07%
2021/01/29	0	0.00	1	45.25	44.90	-1	2,949	-0.03%
2021/01/27	1	46.30	0	0.00	46.50	1	2,912	0.03%
2021/01/22	9	45.27	2	45.20	45.25	7	2,841	0.25%
2021/01/21	0	0.00	1	45.10	45.15	-1	2,830	-0.04%
2021/01/20	6	47.81	0	0.00	45.50	6	2,786	0.22%
2021/01/19	0	0.00	3	47.42	48.05	-3	2,642	-0.11%
2021/01/18	0	0.00	1	45.45	45.45	-1	2,257	-0.04%
2021/01/08	7	44.91	0	0.00	45.00	7	2,166	0.32%
2021/01/07	0	0.00	5	45.45	45.30	-5	2,153	-0.23%
2021/01/06	2	45.95	3	45.20	45.25	-1	2,193	-0.05%
2021/01/05	0	0.00	1	45.00	45.45	-1	2,131	-0.05%
2020/12/31	8	44.00	8	44.40	44.40	0	2,119	0.00%
2020/12/29	1	44.20	0	0.00	44.05	1	2,123	0.05%
2020/12/25	1	44.20	0	0.00	44.20	1	2,107	0.05%
2020/12/24	11	44.21	5	44.30	44.30	6	2,100	0.29%
2020/12/23	1	44.00	0	0.00	43.90	1	2,101	0.05%
2020/12/14	0	0.00	8	45.30	45.20	-8	2,122	-0.38%
2020/12/04	3	45.00	4	45.00	45.20	-1	2,065	-0.05%
2020/12/01	0	0.00	1	45.85	45.65	-1	2,231	-0.04%
2020/11/26	0	0.00	2	45.10	45.20	-2	2,398	-0.08%
2020/11/25	0	0.00	1	44.75	44.35	-1	2,370	-0.04%
2020/11/24	2	44.53	1	44.40	44.35	1	2,392	0.04%
2020/11/19	1	44.55	1	44.70	44.40	0	2,420	0.00%
2020/11/16	0	0.00	1	44.20	44.15	-1	2,712	-0.04%
2020/11/13	0	0.00	7	43.66	43.85	-7	2,903	-0.24%
2020/11/12	3	43.80	0	0.00	43.35	3	3,005	0.10%
2020/11/11	2	43.75	1	43.50	43.80	1	3,195	0.03%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/09	1	42.15	0	0.00	42.55	1	4,220	0.02%
2020/11/06	4	42.31	1	41.95	42.00	3	4,511	0.07%
2020/11/04	10	41.58	0	0.00	41.45	10	4,534	0.22%
2020/10/22	0	0.00	0.2	41.95	41.95	-0.2	4,635	0.00%
2020/10/20	0	0.00	1	41.40	41.40	-1	4,649	-0.02%
2020/10/19	0	0.00	2	41.50	41.35	-2	4,645	-0.04%
2020/10/15	0	0.00	20	41.20	41.05	-20	4,639	-0.43%
2020/10/14	5	41.40	5	41.75	41.45	0	4,643	0.00%
2020/09/22	0	0.00	20	40.55	40.60	-20	4,765	-0.42%
2020/09/21	4	41.75	0	0.00	41.35	4	4,759	0.08%
2020/09/10	1	42.80	0	0.00	42.15	1	4,761	0.02%
2020/09/04	2	42.75	1	43.50	43.90	1	4,777	0.02%
2020/09/02	0	0.00	1	43.20	43.35	-1	4,812	-0.02%
2020/09/01	25	43.58	30	43.34	43.40	-5	4,827	-0.10%
2020/08/31	1	42.45	0	0.00	42.45	1	4,775	0.02%
2020/08/27	2	42.00	0	0.00	42.00	2	4,832	0.04%
2020/08/26	1	42.80	1	42.35	42.35	0	4,845	0.00%
2020/08/24	2	41.80	2	42.00	41.90	0	4,886	0.00%
2020/08/21	23	42.91	0	0.00	42.50	23	4,932	0.47%
2020/08/20	2	41.00	5	40.90	41.30	-3	4,830	-0.06%
2020/08/19	1	43.00	2	44.50	42.65	-1	4,659	-0.02%
2020/08/18	5	45.66	3	45.23	45.10	2	4,427	0.05%
2020/08/17	10	45.69	1	46.10	46.10	9	4,309	0.21%
2020/08/14	35	45.50	8	46.06	46.20	27	4,110	0.66%
2020/08/13	18	43.93	16	44.32	43.10	2	3,467	0.06%
2020/08/12	13	40.39	14	39.79	41.50	-1	2,979	-0.03%
2020/08/06	0	0.00	2	37.50	37.10	-2	2,899	-0.07%
2020/08/03	2	37.28	2	37.35	37.40	0	3,010	0.00%
2020/07/28	0	0.00	2	35.25	35.20	-2	3,103	-0.06%
2020/07/22	0	0.00	3	36.75	36.90	-3	3,226	-0.09%
2020/07/17	1	36.80	2	36.65	36.60	-1	3,334	-0.03%
2020/07/16	2	37.05	0	0.00	37.05	2	3,318	0.06%
2020/07/08	0	0.00	5	35.78	35.75	-5	3,287	-0.15%
2020/07/06	0	0.00	5	36.00	35.95	-5	3,269	-0.15%
2020/06/30	1	34.95	0	0.00	34.90	1	3,284	0.03%
2020/06/24	2	34.60	1	34.65	34.55	1	3,281	0.03%
2020/06/23	1	34.20	0	0.00	34.30	1	3,322	0.03%
2020/06/09	0	0.00	45	38.49	38.45	-45	3,192	-1.41%
2020/06/08	2	38.60	10	38.45	38.40	-8	3,137	-0.25%
2020/06/04	0	0.00	9	38.00	38.00	-9	3,026	-0.30%
2020/06/03	10	37.95	0	0.00	37.80	10	3,002	0.33%
2020/06/01	0	0.00	1	37.50	37.70	-1	2,883	-0.03%
2020/05/28	1	36.65	0	0.00	36.80	1	2,801	0.04%
2020/05/21	0	0.00	6	35.35	35.40	-6	2,664	-0.23%
2020/05/20	1	34.95	0	0.00	35.00	1	2,642	0.04%
2020/05/19	2	35.08	0	0.00	35.00	2	2,625	0.08%
2020/05/18	0	0.00	2	35.15	35.15	-2	2,600	-0.08%
2020/05/14	5	35.40	0	0.00	34.55	5	2,525	0.20%
2020/05/13	18	35.76	5	35.50	35.50	13	2,462	0.53%
2020/05/12	2	36.05	2	35.90	35.95	0	2,290	0.00%
2020/05/08	35	34.90	0	0.00	35.00	35	2,166	1.62%
2020/05/05	5	34.20	0	0.00	34.70	5	2,090	0.24%
2020/04/29	5	33.40	0	0.00	33.50	5	2,043	0.24%
2020/04/22	0	0.00	5	29.85	29.95	-5	1,789	-0.28%
2020/04/17	5	31.30	0	0.00	31.35	5	1,706	0.29%
2020/03/26	0	0.00	1	28.50	28.90	-1	1,395	-0.07%
2020/03/25	0	0.00	2	28.15	29.20	-2	1,379	-0.14%
2020/03/24	3	27.23	0	0.00	27.35	3	1,290	0.23%
2020/03/17	3	27.08	0	0.00	27.05	3	1,191	0.25%
2020/03/16	2	28.15	0	0.00	27.95	2	1,191	0.17%
2020/03/13	4	27.69	2	27.70	28.50	2	1,178	0.17%
2020/03/11	1	32.10	3	32.30	32.25	-2	1,096	-0.18%
2020/02/27	1	32.30	0	0.00	32.35	1	1,062	0.09%
2020/02/19	1	33.50	0	0.00	33.50	1	1,152	0.09%
2020/02/17	0	0.00	1	33.40	33.50	-1	1,183	-0.08%
2020/02/05	3	34.00	0	0.00	33.60	3	1,446	0.21%
2019/12/31	0	0.00	20	36.40	36.55	-20	1,417	-1.41%
2019/12/19	0	0.00	10	36.20	36.20	-10	1,584	-0.63%
2019/12/16	9	36.10	0	0.00	36.05	9	1,621	0.56%
2019/12/12	5	36.45	0	0.00	36.40	5	1,606	0.31%
2019/12/06	10	36.96	0	0.00	36.80	10	1,699	0.59%
2019/11/26	5	37.45	0	0.00	37.40	5	1,845	0.27%
2019/11/19	1	38.70	11	38.28	37.85	-10	1,894	-0.53%
2019/11/13	0	0.00	50	37.82	38.20	-50	1,842	-2.71%
2019/11/12	10	37.35	0	0.00	37.50	10	1,800	0.56%
2019/11/07	0	0.00	3	37.35	38.00	-3	1,791	-0.17%
2019/11/04	50	37.95	0	0.00	37.75	50	1,787	2.80%
2019/10/31	0	0.00	15	36.35	36.60	-15	1,729	-0.87%
2019/10/25	0	0.00	30	36.20	36.20	-30	1,938	-1.55%
2019/09/26	3	37.00	0	0.00	36.70	3	2,434	0.12%
2019/09/25	16	37.42	5	37.40	37.20	11	2,419	0.45%
2019/09/24	20	37.99	0	0.00	38.30	20	2,391	0.84%
2019/09/17	0	0.00	5	37.85	37.60	-5	2,317	-0.22%
2019/09/11	0	0.00	7	38.46	38.65	-7	2,326	-0.30%
2019/09/09	0	0.00	2	38.20	38.80	-2	2,257	-0.09%
2019/09/05	0	0.00	2	38.20	38.50	-2	2,191	-0.09%
2019/08/30	2	37.20	0	0.00	37.05	2	2,176	0.09%
2019/08/22	0	0.00	1	36.25	36.30	-1	2,065	-0.05%
2019/08/21	0	0.00	2	36.15	36.30	-2	2,094	-0.10%
2019/08/20	2	36.70	0	0.00	36.70	2	2,087	0.10%
2019/08/07	5	35.75	0	0.00	35.75	5	2,151	0.23%
2019/08/05	0	0.00	3	36.50	36.40	-3	2,152	-0.14%
2019/08/01	3	40.80	12	40.20	40.50	-9	2,146	-0.42%
2019/07/30	10	41.20	12	40.82	40.50	-2	2,100	-0.10%
2019/07/29	14	40.71	11	40.10	40.25	3	2,086	0.14%
2019/07/25	5	42.10	5	41.66	41.85	0	1,990	0.00%
2019/07/24	5	41.45	1	41.50	41.45	4	1,941	0.21%
2019/07/18	1	39.05	1	38.90	39.15	0	1,867	0.00%
2019/07/16	11	39.12	0	0.00	39.10	11	2,169	0.51%
2019/07/12	1	38.30	0	0.00	38.40	1	2,236	0.04%
2019/07/04	0	0.00	1	37.55	37.80	-1	2,677	-0.04%
2019/07/01	0	0.00	1	37.45	37.45	-1	3,311	-0.03%
2019/06/28	0	0.00	2	37.08	36.90	-2	3,499	-0.06%
2019/06/27	1	37.00	0	0.00	36.90	1	3,651	0.03%
2019/06/12	2	36.95	2	36.90	36.40	0	4,997	0.00%
2019/06/11	0	0.00	1	36.50	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	1	36.20	36.50	-1	4,974	-0.02%
2019/05/31	0	0.00	60	36.00	35.85	-60	4,989	-1.20%
2019/05/29	1	35.15	0	0.00	35.25	1	5,019	0.02%
2019/05/28	2	35.60	0	0.00	35.65	2	5,029	0.04%
2019/05/24	20	34.95	0	0.00	35.00	20	5,048	0.40%
2019/05/23	20	35.00	0	0.00	34.75	20	5,047	0.40%
2019/05/22	10	36.15	0	0.00	35.70	10	5,069	0.20%
2019/05/21	0	0.00	2	35.00	36.05	-2	5,073	-0.04%
2019/05/20	5	36.95	9	35.40	35.45	-4	5,050	-0.08%
2019/05/17	5	36.75	0	0.00	36.80	5	5,020	0.10%
2019/05/15	5	38.10	3	38.45	38.30	2	4,989	0.04%
2019/05/13	0	0.00	1	37.20	37.20	-1	5,050	-0.02%
2019/05/10	2	37.25	1	37.60	37.20	1	5,054	0.02%
2019/04/29	1	37.00	0	0.00	36.95	1	4,899	0.02%
2019/04/24	1	38.35	0	0.00	38.10	1	4,833	0.02%
2019/04/23	15	39.96	10	38.85	38.35	5	4,770	0.10%
2019/04/22	0	0.00	2	39.30	39.15	-2	4,457	-0.04%
2019/04/18	5	38.25	10	39.23	38.00	-5	4,332	-0.12%
2019/04/17	12	39.53	0	0.00	39.60	12	4,232	0.28%
2019/04/15	0	0.00	1	38.45	38.65	-1	4,013	-0.02%
2019/04/12	1	38.05	4	37.90	37.85	-3	3,940	-0.08%
2019/04/11	0	0.00	10	38.70	37.30	-10	3,878	-0.26%
2019/04/10	1	38.80	2	38.83	38.60	-1	3,746	-0.03%
2019/04/09	11	38.85	13	39.67	38.55	-2	3,647	-0.05%
2019/04/08	11	38.70	1	38.60	38.40	10	3,363	0.30%
2019/04/03	1	38.10	20	37.50	38.10	-19	3,160	-0.60%
2019/04/02	13	37.37	12	36.90	37.80	1	2,948	0.03%
2019/04/01	10	37.22	10	36.60	36.50	0	2,728	0.00%
2019/03/29	5	37.05	0	0.00	36.95	5	2,565	0.19%
2019/03/27	18	37.83	8	37.84	37.45	10	2,353	0.42%
2019/03/26	2	38.70	13	38.45	37.25	-11	2,198	-0.50%
2019/03/25	18	38.31	2	38.30	38.50	16	1,982	0.81%
2019/03/21	16	33.28	6	33.60	34.30	10	1,451	0.69%
2019/03/18	5	32.55	0	0.00	32.70	5	1,186	0.42%
2019/03/12	0	0.00	3	31.90	31.95	-3	1,130	-0.27%
2019/03/07	1	32.60	0	0.00	32.40	1	1,101	0.09%
2019/02/26	3	33.22	0	0.00	32.65	3	999	0.30%
2019/02/25	0	0.00	1	32.50	33.20	-1	974	-0.10%
2019/01/30	1	30.10	11	29.91	30.45	-10	599	-1.67%
2019/01/17	10	29.30	0	0.00	29.00	10	477	2.09%
2018/12/11	0	0.00	3	28.50	28.40	-3	507	-0.59%
2018/12/10	1	29.15	0	0.00	28.65	1	500	0.20%
2018/11/28	3	27.80	0	0.00	27.80	3	459	0.65%
2018/11/22	0	0.00	3	27.55	27.35	-3	471	-0.64%
2018/11/20	0	0.00	2	27.90	27.70	-2	473	-0.42%
2018/11/12	5	24.65	0	0.00	24.80	5	509	0.98%
2018/10/17	0	0.00	2	25.20	25.20	-2	523	-0.38%
2018/10/15	2	24.50	0	0.00	24.35	2	516	0.39%
2018/05/23	0	0.00	1	28.70	28.45	-1	422	-0.24%
2018/05/22	1	28.90	10	28.90	28.75	-9	408	-2.20%
2018/03/12	0	0.00	6	29.90	30.00	-6	451	-1.33%
2018/03/07	3	29.65	0	0.00	29.55	3	502	0.60%
2018/03/06	3	29.45	3	29.50	29.75	0	522	0.00%
2018/03/05	0	0.00	1	29.30	29.25	-1	544	-0.18%