菱光 (8249)-凱基-湖口券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.25
漲跌
▲0.15
漲幅
+0.52%
成交量
115張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/06	0	0.00	10	31.40	31.50	-10	153	-6.52%
2024/02/20	10	30.24	0	0.00	30.85	10	89	11.12%
2024/01/12	0	0.00	2	29.05	29.00	-2	86	-2.31%
2024/01/03	0	0.00	13	29.28	29.30	-13	88	-14.65%
2023/12/15	1	30.20	0	0.00	30.20	1	95	1.05%
2023/10/18	1	28.75	0	0.00	28.80	1	318	0.31%
2023/10/06	0	29.50	0	0.00	29.25	0	369	0.00%
2023/08/09	2	31.30	0	0.00	30.95	2	551	0.36%
2023/07/26	2	34.00	0	0.00	34.15	2	465	0.43%
2023/07/25	0	0.00	2	35.20	35.20	-2	443	-0.45%
2023/07/24	0	0.00	5	34.85	33.00	-5	421	-1.19%
2023/07/13	0	0.00	1	31.35	31.40	-1	361	-0.28%
2023/07/05	0	0.00	1	33.00	32.75	-1	395	-0.25%
2023/07/04	0	0.00	7	32.50	33.15	-7	386	-1.81%
2023/06/26	0	0.00	1	31.15	31.10	-1	440	-0.23%
2023/06/21	1	32.20	1	32.10	31.75	0	465	0.00%
2023/06/20	0	0.00	1	30.60	31.40	-1	448	-0.22%
2023/06/06	1	30.15	0	0.00	30.15	1	490	0.20%
2023/06/05	1	30.30	0	0.00	30.55	1	492	0.20%
2023/06/01	7	29.76	0	0.00	29.70	7	495	1.41%
2023/05/31	7	30.09	0	0.00	30.00	7	497	1.41%
2023/05/30	5	31.95	10	31.95	31.85	-5	505	-0.99%
2023/05/29	0	0.00	5	31.75	31.70	-5	495	-1.01%
2023/05/25	0	0.00	41	30.94	30.90	-41	497	-8.24%
2023/05/11	1	28.90	0	0.00	28.90	1	507	0.20%
2023/04/26	0	0.00	0	29.30	29.65	0	533	0.00%
2023/04/18	1	31.40	0	0.00	31.40	1	700	0.14%
2023/04/13	1	31.60	0	0.00	31.75	1	672	0.15%
2023/04/12	3	31.90	0	0.00	31.90	3	656	0.46%
2023/04/11	1	31.05	0	0.00	31.05	1	644	0.16%
2023/03/30	1	30.60	0	0.00	30.60	1	605	0.17%
2023/03/29	5	31.52	2	31.50	31.60	3	586	0.51%
2023/03/27	0	0.00	1	32.00	30.45	-1	558	-0.18%
2023/03/24	16	30.63	1	30.55	30.55	15	543	2.76%
2023/03/23	0	0.00	1	29.20	29.40	-1	526	-0.19%
2023/03/22	0	29.40	0	0.00	29.05	0	525	0.00%
2023/03/14	1	28.80	0	0.00	28.50	1	594	0.17%
2023/03/09	2	29.90	0	0.00	29.40	2	569	0.35%
2023/03/08	3	29.48	0	0.00	29.45	3	570	0.53%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/10	2	28.18	0	0.00	27.90	2	942	0.21%
2023/02/07	1	28.75	0	0.00	28.75	1	1,090	0.09%
2023/02/06	1	28.70	0	0.00	28.55	1	1,087	0.09%
2023/02/01	2	29.00	0	0.00	29.00	2	1,064	0.19%
2023/01/31	1	28.75	0	0.00	28.75	1	1,060	0.09%
2023/01/11	1	30.05	0	0.00	30.75	1	1,004	0.10%
2023/01/10	4	30.55	1	32.25	29.80	3	971	0.31%
2022/12/02	0	0.00	0.2	28.00	27.85	-0.2	689	-0.03%
2022/11/23	0	0.00	3	28.05	28.30	-3	627	-0.48%
2022/11/22	1	27.90	4	28.85	28.40	-3	616	-0.49%
2022/11/18	2	28.30	0	0.00	27.50	2	560	0.36%
2022/11/17	1	28.95	0	0.00	28.50	1	534	0.19%
2022/11/15	0	0.00	4	28.91	28.20	-4	488	-0.82%
2022/11/14	11	27.92	8	28.62	29.25	3	444	0.68%
2022/11/10	2	27.08	5	27.10	26.70	-3	314	-0.95%
2022/11/09	3	25.70	0	0.00	25.95	3	251	1.19%
2022/11/07	0	0.00	20	26.22	26.15	-20	209	-9.54%
2022/11/04	0	0.00	31	25.85	26.20	-31	135	-22.93%
2022/10/27	0	0.00	0.1	21.30	21.45	-0.1	49	-0.20%
2022/10/25	0	0.00	2	21.35	21.30	-2	49	-4.05%
2022/09/30	0	0.00	3	21.10	21.25	-3	50	-5.92%
2022/09/28	3	20.70	0	0.00	20.70	3	49	6.02%
2022/09/26	0	0.00	13	21.04	21.10	-13	49	-26.10%
2022/09/23	5	21.40	0	0.00	21.55	5	49	10.17%
2022/09/21	5	21.75	0	0.00	21.50	5	50	10.00%
2022/09/14	0.3	22.45	0	0.00	22.10	0.3	49	0.61%
2022/09/08	0	0.00	2	22.05	22.10	-2	47	-4.20%
2022/09/07	0	0.00	5	21.55	21.65	-5	47	-10.62%
2022/09/01	0	0.00	5	21.85	21.80	-5	50	-9.92%
2022/08/26	0	0.00	5	22.20	22.20	-5	51	-9.72%
2022/08/25	0	22.25	5	22.20	22.15	-5	54	-9.11%
2022/08/24	2	22.15	0	0.00	22.15	2	55	3.58%
2022/08/22	0.1	22.35	1	22.25	22.10	-0.9	56	-1.66%
2022/08/19	10	21.90	5	21.95	22.15	5	55	9.01%
2022/08/17	3	21.50	0	0.00	21.50	3	53	5.59%
2022/08/16	8	21.56	0	0.00	21.60	8	52	15.19%
2022/08/12	4	21.45	0	0.00	21.50	4	49	8.03%
2022/08/10	5	20.88	0	0.00	20.95	5	48	10.24%
2022/07/26	0.1	20.55	0	0.00	21.20	0.1	50	0.20%
2022/07/21	0	20.50	0	0.00	20.55	0	54	0.01%
2022/07/13	0	0.00	3	21.95	21.95	-3	55	-5.39%
2022/07/12	0	0.00	2	21.50	21.50	-2	55	-3.62%
2022/07/05	10	21.45	0	0.00	21.55	10	56	17.73%
2022/06/30	5	22.05	0	0.00	22.15	5	56	8.81%
2022/06/29	11	22.57	0	0.00	22.35	11	58	18.66%
2022/06/24	0.1	22.55	0	0.00	22.55	0.1	59	0.17%
2022/06/16	21	22.47	0	0.00	22.50	21	59	35.27%
2022/06/15	4	22.50	0	0.00	22.50	4	59	6.73%
2022/06/09	0.1	23.00	0	0.00	23.00	0.1	57	0.09%
2022/06/01	0	22.40	0	0.00	22.40	0	57	0.00%
2022/05/30	0	22.15	0	0.00	22.15	0	56	0.01%
2022/05/27	0	22.25	0	0.00	22.20	0	55	0.01%
2022/05/20	0.1	21.90	0	0.00	21.90	0.1	58	0.17%
2022/05/16	0.1	21.45	0	0.00	21.45	0.1	60	0.14%
2022/05/05	0.1	21.70	0	0.00	21.70	0.1	62	0.16%
2022/05/04	0.1	21.30	0	0.00	21.30	0.1	62	0.09%
2022/05/03	0	21.00	0	0.00	21.00	0	64	0.00%
2022/04/14	0.1	21.90	0	0.00	21.90	0.1	71	0.14%
2022/01/13	0.2	23.85	0	0.00	23.85	0.2	245	0.08%
2021/11/29	0	0.00	5	25.20	25.40	-5	516	-0.97%
2021/11/26	5	25.62	0	0.00	25.50	5	555	0.90%
2021/11/11	0	0.00	5	26.65	26.95	-5	818	-0.61%
2021/11/05	5	26.35	0	0.00	26.30	5	917	0.55%
2021/10/25	0	0.00	4	27.00	27.00	-4	1,125	-0.36%
2021/10/22	0	0.00	1	26.40	26.40	-1	1,180	-0.08%
2021/10/13	0	0.00	5	26.00	26.00	-5	1,458	-0.34%
2021/10/12	0	0.00	10	25.55	25.55	-10	1,468	-0.68%
2021/10/01	3	25.30	0	0.00	25.30	3	1,556	0.19%
2021/09/29	0	0.00	1	25.70	25.70	-1	1,606	-0.06%
2021/09/24	10	26.40	0	0.00	26.30	10	1,692	0.59%
2021/09/23	4	25.70	0	0.00	25.70	4	1,715	0.23%
2021/09/17	6	27.75	0	0.00	26.90	6	1,765	0.34%
2021/09/16	3	28.55	0	0.00	28.40	3	1,795	0.17%
2021/09/14	1	28.70	0	0.00	28.50	1	2,054	0.05%
2021/09/13	0	0.00	4	29.69	29.45	-4	2,062	-0.19%
2021/09/10	3	28.80	0	0.00	28.40	3	2,059	0.15%
2021/09/08	3	32.33	2	31.23	30.30	1	2,026	0.05%
2021/09/07	0	0.00	3	32.85	33.00	-3	2,016	-0.15%
2021/09/06	0	0.00	2	32.45	32.40	-2	2,020	-0.10%
2021/09/03	1	31.20	0	0.00	32.00	1	2,013	0.05%
2021/09/01	0	0.00	7	31.21	31.85	-7	1,973	-0.35%
2021/08/26	0	0.00	1	31.30	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	8	28.83	29.10	-8	1,758	-0.45%
2021/08/12	0	0.00	5	28.20	28.45	-5	1,605	-0.31%
2021/08/10	0	0.00	5	28.00	27.95	-5	1,567	-0.32%
2021/08/06	0	0.00	10	27.83	27.80	-10	1,517	-0.66%
2021/08/04	4	29.01	0	0.00	29.05	4	1,492	0.27%
2021/08/03	2	28.95	0	0.00	29.00	2	1,459	0.14%
2021/08/02	1	28.65	0	0.00	28.75	1	1,414	0.07%
2021/07/28	2	28.55	0	0.00	28.55	2	1,402	0.14%
2021/07/27	5	28.70	0	0.00	28.65	5	1,366	0.37%
2021/07/26	0	0.00	5	30.00	29.95	-5	1,318	-0.38%
2021/07/23	1	28.80	0	0.00	28.85	1	1,237	0.08%
2021/07/22	5	28.70	2	28.70	28.70	3	1,230	0.24%
2021/07/21	20	28.68	0	0.00	28.60	20	1,243	1.61%
2021/07/20	0	0.00	5	28.70	28.70	-5	1,254	-0.40%
2021/07/13	0	0.00	6	28.70	28.65	-6	1,351	-0.44%
2021/07/12	0	0.00	5	28.65	28.60	-5	1,333	-0.37%
2021/07/05	5	29.00	50	28.86	29.00	-45	1,293	-3.48%
2021/07/02	0	0.00	5	28.65	28.60	-5	1,259	-0.40%
2021/07/01	0	0.00	10	28.58	28.55	-10	1,248	-0.80%
2021/06/30	0	0.00	10	28.60	28.55	-10	1,241	-0.81%
2021/06/29	0	0.00	15	28.58	28.60	-15	1,218	-1.23%
2021/06/28	0	0.00	5.1	28.60	28.60	-5.1	1,195	-0.42%
2021/06/25	0	0.00	5	28.55	28.50	-5	1,188	-0.42%
2021/06/24	1	28.50	17	28.48	28.45	-16	1,163	-1.38%
2021/06/23	1	28.50	6	28.45	28.45	-5	1,113	-0.45%
2021/06/21	0	0.00	1	24.10	24.30	-1	958	-0.10%
2021/06/17	0	0.00	5	24.20	24.15	-5	955	-0.52%
2021/06/15	0	0.00	5	24.10	24.40	-5	953	-0.52%
2021/06/11	1	23.00	5	22.95	23.00	-4	953	-0.42%
2021/06/03	5	22.25	0	0.00	22.30	5	993	0.50%
2021/06/01	0	0.00	5	22.10	22.40	-5	1,003	-0.50%
2021/05/19	0	0.00	5	21.25	21.35	-5	1,025	-0.49%
2021/05/18	0	0.00	5	21.45	21.45	-5	1,030	-0.49%
2021/05/17	5	19.45	0	0.00	19.90	5	1,031	0.48%
2021/05/14	5	21.70	0	0.00	21.50	5	1,019	0.49%
2021/05/13	0	0.00	5	21.70	21.60	-5	1,010	-0.50%
2021/05/12	5	21.30	0	0.00	21.60	5	1,002	0.50%
2021/05/07	5	23.45	0	0.00	23.80	5	970	0.52%
2021/05/03	5	23.95	0	0.00	23.90	5	931	0.54%
2021/04/29	12	24.88	0	0.00	24.90	12	911	1.32%
2021/04/28	0	0.00	7	25.92	26.00	-7	875	-0.80%
2021/04/27	10	24.90	5	25.15	25.20	5	845	0.59%
2021/04/23	0	0.00	5	25.05	25.10	-5	801	-0.62%
2021/04/22	10	24.68	5	26.25	24.65	5	786	0.64%
2021/04/21	0	0.00	5	25.65	25.85	-5	711	-0.70%
2021/04/20	2	25.45	0	0.00	25.45	2	681	0.29%
2021/04/19	10	24.33	0	0.00	24.40	10	654	1.53%
2021/04/16	0	0.00	5	24.15	24.20	-5	643	-0.78%
2021/04/15	0	0.00	5	24.05	24.00	-5	641	-0.78%
2021/04/14	10	23.30	0	0.00	23.60	10	640	1.56%
2021/04/09	5	24.10	3	24.40	24.30	2	600	0.33%
2021/04/08	5	24.55	0	0.00	24.55	5	593	0.84%
2021/04/07	10	23.88	0	0.00	24.20	10	580	1.72%
2021/04/01	0	0.00	5	23.65	23.60	-5	564	-0.89%
2021/03/30	0	0.00	5	23.25	23.40	-5	549	-0.91%
2021/03/29	0	0.00	1	23.10	23.10	-1	535	-0.19%
2021/03/26	0	0.00	5	22.85	22.85	-5	532	-0.94%
2021/03/24	14	21.96	5	22.55	23.05	9	509	1.77%
2021/03/19	5	21.75	0	0.00	21.85	5	496	1.01%
2021/03/18	5	21.85	10	21.75	21.95	-5	497	-1.01%
2021/03/17	0	0.00	8	22.08	22.15	-8	487	-1.64%
2021/03/16	8	21.73	0	0.00	21.85	8	458	1.74%
2021/03/15	15	21.03	0	0.00	21.40	15	443	3.38%
2021/03/11	0	0.00	5	20.50	20.45	-5	429	-1.16%
2021/03/10	5	20.20	0	0.00	20.30	5	424	1.18%
2021/03/09	10	20.20	0	0.00	20.10	10	428	2.33%
2021/02/26	5	20.00	0	0.00	20.00	5	431	1.16%
2021/02/23	5	20.15	0	0.00	20.15	5	426	1.17%
2021/02/19	10	19.85	5	19.90	19.95	5	421	1.19%
2021/02/17	5	19.55	0	0.00	19.60	5	425	1.18%
2021/02/05	5	19.05	0	0.00	19.00	5	421	1.19%
2021/02/03	0.1	19.05	0	0.00	18.90	0.1	442	0.01%
2020/12/03	0	0.00	4	19.45	19.45	-4	256	-1.56%
2020/11/27	0	0.00	2	19.10	19.10	-2	240	-0.83%
2020/11/23	0	0.00	1	18.60	18.75	-1	222	-0.45%
2020/11/13	2	18.10	0	0.00	18.20	2	195	1.03%
2020/10/05	0	0.00	1	16.85	16.85	-1	232	-0.43%
2020/09/01	0	0.00	0.1	17.40	17.40	-0.1	477	-0.01%
2020/08/25	0.1	17.45	0	0.00	17.20	0.1	487	0.01%
2020/08/18	1	17.45	0	0.00	17.45	1	474	0.21%
2020/07/27	1	16.70	0	0.00	16.50	1	455	0.22%
2020/07/22	0	0.00	12	17.10	17.20	-12	451	-2.66%
2020/07/15	2	17.55	0	0.00	17.50	2	435	0.46%
2020/07/07	0	0.00	1	19.75	19.25	-1	377	-0.26%
2020/06/29	1	18.70	0	0.00	18.50	1	301	0.33%
2020/05/25	0	0.00	10	18.35	18.35	-10	188	-5.32%
2020/04/16	0	0.00	1	18.30	18.40	-1	246	-0.40%
2020/03/12	2	18.68	0	0.00	18.10	2	338	0.59%
2020/03/09	1	20.45	0	0.00	20.25	1	326	0.31%
2019/12/31	0	0.00	4	24.10	23.55	-4	174	-2.29%
2019/12/30	0	0.00	0.2	24.40	24.40	-0.2	153	-0.13%
2019/12/23	1	21.90	0	0.00	21.85	1	87	1.14%
2019/12/09	0	0.00	2	21.70	21.70	-2	81	-2.46%
2019/09/19	0	0.00	4	22.05	21.95	-4	101	-3.93%
2019/08/28	1	21.50	0	0.00	21.25	1	101	0.98%
2019/08/19	1	21.40	0	0.00	21.30	1	101	0.99%
2019/08/07	0	0.00	2	21.00	20.90	-2	102	-1.95%
2019/07/16	0	0.00	20	23.20	23.20	-20	85	-23.46%
2019/07/01	0	0.00	1	22.70	22.70	-1	84	-1.18%
2019/05/13	2	22.00	0	0.00	22.20	2	104	1.91%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/09	2	22.85	0	0.00	23.00	2	90	2.21%
2019/04/08	0	0.00	1.2	23.08	23.10	-1.2	87	-1.38%
2019/03/11	0	0.00	2	21.65	21.65	-2	65	-3.07%
2019/03/05	4	22.15	0	0.00	22.10	4	57	6.95%
2019/01/24	2	20.55	0	0.00	20.50	2	49	4.06%
2018/12/25	0	0.00	2	19.75	19.85	-2	69	-2.87%
2018/12/10	2	19.80	0	0.00	20.00	2	70	2.84%
2018/11/06	1	18.55	0	0.00	18.50	1	81	1.22%
2018/10/19	0	18.60	0	0.00	18.35	0	98	0.00%
2018/09/14	2	21.50	0	0.00	21.65	2	163	1.22%
2018/07/27	1	23.20	0	0.00	23.10	1	369	0.27%
2018/06/21	1	24.80	0	0.00	24.85	1	433	0.23%
2018/06/19	4	25.91	0	0.00	25.25	4	443	0.90%
2018/06/14	1	26.15	1	26.45	26.05	0	435	0.00%
2018/06/13	37	25.30	0	0.00	25.15	37	430	8.60%
2018/06/12	0	0.00	7	26.61	26.20	-7	416	-1.68%
2018/06/11	4	25.10	0	0.00	25.55	4	360	1.11%
2018/05/28	0	0.00	1.4	23.27	23.35	-1.4	387	-0.37%
2018/05/15	0	0.00	7	22.95	23.10	-7	420	-1.67%
2018/05/10	0	0.00	4	24.20	24.10	-4	431	-0.93%
2018/05/08	0	0.00	4	24.00	24.05	-4	433	-0.92%
2018/05/03	4	23.70	0	0.00	23.75	4	456	0.88%
2018/04/13	0	0.00	16	26.27	26.40	-16	480	-3.33%
2018/04/12	0	0.00	15	26.27	26.35	-15	484	-3.09%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/04/03	0	0.00	5	26.90	26.75	-5	506	-0.99%
2018/03/31	4	27.30	0	0.00	27.20	4	500	0.80%
2018/03/30	0	0.00	2	27.45	27.25	-2	496	-0.40%
2018/03/27	10	26.60	0	0.00	26.70	10	471	2.12%
2018/03/23	0	0.00	3	25.80	25.85	-3	472	-0.64%
2018/03/22	1	26.35	0	0.00	26.10	1	473	0.21%
2018/03/21	1	26.75	0	0.00	26.75	1	469	0.21%
2018/03/20	0	0.00	4	26.90	26.75	-4	470	-0.85%
2018/03/19	2	27.30	2	27.40	27.05	0	468	0.00%
2018/03/16	2	26.65	6	26.78	26.85	-4	453	-0.88%
2018/03/15	1	26.65	0	0.00	26.65	1	461	0.22%
2018/03/09	10	26.15	0	0.00	26.05	10	463	2.16%
2018/03/08	30	26.97	0	0.00	26.60	30	469	6.39%
2018/02/27	0	0.00	12	26.10	25.95	-12	617	-1.94%
2018/02/22	0	0.00	2	25.60	25.75	-2	774	-0.26%
2018/01/18	2	25.05	0	0.00	25.10	2	874	0.23%
2018/01/17	0	0.00	17	25.01	25.10	-17	945	-1.80%
2018/01/03	0	0.00	1	26.50	26.50	-1	1,323	-0.08%