菱光 (8249)-凱基-湖口券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	47.40	48.30	-5	11,677	-0.04%
2025/01/21	0	48.95	0	0.00	48.10	0	12,467	0.00%
2025/01/20	0	48.40	0	0.00	49.00	0	13,357	0.00%
2025/01/13	0	0.00	42	48.71	48.30	-42	13,970	-0.30%
2025/01/10	0.1	50.90	1	51.60	50.20	-0.9	14,062	-0.01%
2025/01/09	6	52.98	11	52.85	51.60	-5	14,179	-0.04%
2025/01/08	1	56.30	0	0.00	55.70	1	14,130	0.01%
2025/01/07	28	58.53	28	58.66	57.90	0	14,100	0.00%
2025/01/06	1	57.70	14.1	57.62	58.20	-13.1	14,030	-0.09%
2025/01/03	21	60.10	9	59.00	58.30	12	13,977	0.09%
2025/01/02	5	60.24	2	61.30	59.70	3	13,864	0.02%
2024/12/31	0	0.00	1	62.10	62.50	-1	13,834	-0.01%
2024/12/30	3	64.87	7	65.43	63.50	-4	13,784	-0.03%
2024/12/27	13	65.42	4	65.80	65.00	9	13,705	0.07%
2024/12/26	35.1	68.22	30	67.46	67.50	5.1	13,559	0.04%
2024/12/25	11	61.96	21	64.05	65.40	-10	12,997	-0.08%
2024/12/24	36	59.40	8	59.06	59.50	28	12,836	0.22%
2024/12/23	4	55.93	25	55.81	55.30	-21	12,951	-0.16%
2024/12/20	8	56.34	5	56.30	56.00	3	13,708	0.02%
2024/12/19	55	58.31	7.1	57.81	58.10	47.9	13,728	0.35%
2024/12/18	25.1	59.68	26	59.75	58.20	-0.9	14,327	-0.01%
2024/12/17	18	56.36	3.2	56.12	57.80	14.8	14,112	0.10%
2024/12/16	5.2	54.09	7	54.33	54.10	-1.8	13,690	-0.01%
2024/12/12	11	54.59	9	53.97	54.00	2	13,383	0.01%
2024/12/11	0	0.00	1	53.60	54.80	-1	13,286	-0.01%
2024/12/10	8	53.15	12	53.28	53.40	-4	13,168	-0.03%
2024/12/09	2	51.35	1	50.50	50.40	1	12,966	0.01%
2024/12/06	9	53.98	9	55.19	53.70	0	12,887	0.00%
2024/12/05	2	51.95	7	51.90	51.20	-5	12,698	-0.04%
2024/12/04	10	52.35	12	52.58	52.60	-2	12,696	-0.02%
2024/12/03	17	53.32	10	52.40	52.40	7	12,713	0.06%
2024/12/02	10	54.11	16	53.19	52.80	-6	12,667	-0.05%
2024/11/29	2	53.30	1	53.00	53.80	1	12,619	0.01%
2024/11/28	8	54.05	28	54.80	54.20	-20	12,575	-0.16%
2024/11/27	8	55.54	4	53.70	53.70	4	12,461	0.03%
2024/11/26	5	57.56	5	57.00	56.10	0	12,403	0.00%
2024/11/25	35	59.04	26	58.00	58.00	9	12,356	0.07%
2024/11/22	23	60.43	2	59.35	58.30	21	12,330	0.17%
2024/11/21	6	60.05	4	59.95	59.10	2	12,218	0.02%
2024/11/20	12	62.28	11	60.22	60.10	1	12,072	0.01%
2024/11/19	14	63.91	10	62.51	62.50	4	11,974	0.03%
2024/11/18	0	0.00	1	62.30	60.90	-1	11,779	-0.01%
2024/11/15	3	65.00	3	63.90	63.30	0	11,720	0.00%
2024/11/14	7	65.97	5	65.00	65.00	2	11,639	0.02%
2024/11/13	4	67.88	3	68.30	67.70	1	11,556	0.01%
2024/11/12	16	68.14	8	68.55	68.90	8	11,459	0.07%
2024/11/11	19	67.79	26	69.33	69.40	-7	11,252	-0.06%
2024/11/08	10	69.31	3	68.60	67.70	7	10,995	0.06%
2024/11/07	14	71.75	15	70.67	70.00	-1	10,833	-0.01%
2024/11/06	42	71.84	32.1	72.99	72.00	9.9	10,628	0.09%
2024/11/05	16.1	71.65	28	72.30	71.70	-11.9	9,833	-0.12%
2024/11/04	17	69.34	10	68.97	67.40	7	9,386	0.07%
2024/11/01	7	62.39	11	67.10	69.80	-4	8,788	-0.05%
2024/10/30	19	69.72	6	66.10	63.50	13	8,510	0.15%
2024/10/29	26	72.15	25.2	70.25	69.20	0.8	8,264	0.01%
2024/10/28	110	71.08	114.5	71.42	73.50	-4.5	7,664	-0.06%	大買/大賣/
2024/10/25	59.4	69.95	60	70.66	67.60	-0.6	6,844	-0.01%
2024/10/24	2	63.45	2	66.45	67.10	0	5,937	0.00%
2024/10/23	13	60.84	10.1	60.76	61.00	2.9	5,840	0.05%
2024/10/22	2.1	64.20	0	0.00	64.30	2.1	5,584	0.04%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	3	51.26	1	49.65	48.95	2	5,478	0.04%
2024/10/04	3	51.43	1	53.70	50.80	2	5,115	0.04%
2024/09/30	0	0.00	4	60.90	61.00	-4	4,864	-0.08%
2024/09/27	5	60.34	0	0.00	61.20	5	4,815	0.10%
2024/09/24	0	0.00	3.2	60.05	60.50	-3.2	4,720	-0.07%
2024/09/23	0.2	57.60	1	60.60	62.00	-0.8	4,651	-0.02%
2024/09/20	1	56.40	1	55.80	56.40	0	4,565	0.00%
2024/09/19	0	0.00	1.1	56.71	56.70	-1.1	4,511	-0.02%
2024/09/18	1	55.00	1	58.00	56.90	0	4,434	0.00%
2024/09/16	6	54.03	7	55.03	55.20	-1	4,262	-0.02%
2024/09/13	13	47.24	18.1	49.27	50.20	-5.1	3,840	-0.13%
2024/09/12	28.1	43.99	29	44.67	45.70	-0.9	3,360	-0.03%
2024/09/11	3	38.85	3	39.23	41.55	0	2,518	0.00%
2024/09/10	23	38.67	57	38.61	37.80	-34	2,280	-1.49%
2024/09/09	2	36.00	3	36.92	38.25	-1	1,388	-0.07%
2024/09/06	1	33.40	6	34.78	34.80	-5	852	-0.59%
2024/09/04	1	31.00	0	0.00	30.55	1	731	0.14%
2024/08/30	1	32.15	0	0.00	31.70	1	698	0.14%
2024/08/26	32	31.76	0	0.00	31.15	32	605	5.28%
2024/08/21	0	0.00	0	29.53	29.60	0	545	0.00%
2024/08/20	0	0.00	0	29.80	29.60	0	540	0.00%
2024/07/15	1	30.75	0	0.00	30.00	1	295	0.34%
2024/07/04	0	0.00	6	30.15	30.15	-6	159	-3.76%
2024/05/24	0	0.00	0	29.35	29.45	0	113	0.00%
2024/05/14	0	0.00	2	29.45	29.50	-2	173	-1.15%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/06	0	0.00	10	31.40	31.50	-10	153	-6.52%
2024/02/20	10	30.24	0	0.00	30.85	10	89	11.12%