日友 (8341)-凱基-湖口券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	98.70	98.90	-2	143	-1.39%
2024/06/04	0	0.00	1	97.10	97.10	-1	175	-0.57%
2024/05/17	0	0.00	1	98.10	97.90	-1	195	-0.51%
2024/05/14	1	97.10	0	0.00	96.10	1	198	0.50%
2024/05/13	0.1	96.60	0	0.00	96.50	0.1	200	0.02%
2024/05/10	1	97.10	0	0.00	97.50	1	197	0.51%
2024/05/06	0	0.00	5	102.00	102.00	-5	190	-2.62%
2024/04/29	5	103.00	0	0.00	103.50	5	187	2.67%
2024/04/25	0.1	97.70	1	97.60	98.00	-1	177	-0.54%
2024/04/16	1	96.10	0.4	96.30	96.30	0.6	180	0.32%
2024/04/15	0	98.40	0	0.00	97.90	0	175	0.02%
2024/04/09	0	0.00	1	99.50	99.60	-1	171	-0.58%
2024/04/02	0.1	98.50	0	0.00	98.10	0.1	169	0.06%
2024/03/29	0.1	97.80	0	0.00	97.60	0.1	169	0.03%
2024/03/21	3	99.00	0	0.00	99.30	3	165	1.82%
2024/03/20	1	95.90	0	0.00	97.30	1	162	0.62%
2024/03/19	0	96.30	0	0.00	97.10	0	156	0.02%
2024/03/13	0	0.00	1	101.00	101.00	-1	133	-0.75%
2024/03/06	0	0.00	0.4	101.00	101.50	-0.4	123	-0.32%
2024/03/04	0	0.00	1	102.00	102.00	-1	120	-0.83%
2024/02/27	0.1	104.00	0	0.00	104.00	0.1	109	0.09%
2024/02/15	0	104.50	0.2	104.51	104.50	-0.2	113	-0.19%
2024/02/05	1	106.00	0	0.00	105.50	1	111	0.89%
2024/02/02	0.1	108.00	0	0.00	108.50	0.1	108	0.05%
2024/01/30	0.4	108.00	0	0.00	107.00	0.4	109	0.37%
2024/01/29	0.6	108.50	0	0.00	108.50	0.6	110	0.54%
2024/01/22	0	0.00	2	107.50	107.50	-2	112	-1.77%
2024/01/18	0	0.00	0.3	108.00	107.00	-0.3	112	-0.27%
2024/01/17	0.1	109.00	0.2	109.71	108.50	-0.1	114	-0.06%
2024/01/16	0.1	111.50	0	0.00	111.00	0.1	114	0.09%
2023/12/28	0.1	116.00	0	0.00	116.00	0.1	148	0.07%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	153	0.03%
2023/12/19	0.1	113.50	0	0.00	113.50	0.1	154	0.03%
2023/12/15	0.1	117.00	0	0.00	116.50	0.1	155	0.06%
2023/11/23	1	118.00	0	0.00	119.00	1	179	0.56%
2023/11/22	0	0.00	1	118.00	117.50	-1	182	-0.55%
2023/11/13	0.1	108.50	0	0.00	107.50	0.1	209	0.05%
2023/11/07	0.1	109.50	1	109.50	109.50	-1	256	-0.37%
2023/10/18	0.1	111.00	0	0.00	109.50	0.1	305	0.03%
2023/10/17	0	0.00	0.1	112.50	112.50	-0.1	289	-0.05%
2023/10/16	0	0.00	0.2	112.00	111.00	-0.2	293	-0.07%
2023/10/05	0	0.00	0.1	113.00	113.00	-0.1	323	-0.03%
2023/10/04	0.1	113.00	0.1	113.00	112.50	-0.1	325	-0.02%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/28	0.1	114.50	0	0.00	113.50	0.1	330	0.03%
2023/09/26	0	0.00	0.1	115.50	114.50	-0.1	335	-0.03%
2023/09/22	0	0.00	0.1	117.00	117.00	-0.1	342	-0.03%
2023/09/18	0	0.00	0.1	120.50	120.50	-0.1	345	-0.03%
2023/09/13	1	119.50	1	119.00	118.50	0	348	0.00%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/09/05	0.1	114.00	0	0.00	113.00	0.1	394	0.03%
2023/08/30	1	114.00	0	0.00	113.50	1	417	0.24%
2023/08/28	1	112.00	0	0.00	110.50	1	415	0.24%
2023/08/23	1	113.50	0	0.00	112.50	1	412	0.24%
2023/08/21	0	0.00	6	111.67	113.00	-6	407	-1.47%
2023/08/18	0.1	114.00	0	0.00	114.00	0.1	402	0.01%
2023/08/17	1.1	112.99	0	0.00	113.00	1.1	399	0.27%
2023/08/15	1	116.00	0	0.00	116.00	1	376	0.27%
2023/08/14	0.1	122.00	1	121.50	121.00	-0.9	358	-0.25%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.03%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.03%
2023/07/31	1.1	135.07	0	0.00	135.00	1.1	320	0.33%
2023/07/26	0	0.00	0.2	133.50	132.50	-0.2	313	-0.05%
2023/07/25	0.2	133.00	0	0.00	132.50	0.2	308	0.06%
2023/07/24	0.1	134.46	0	0.00	133.00	0.1	302	0.02%
2023/07/17	0	137.50	0	0.00	137.00	0	295	0.01%
2023/07/03	5	148.60	0	0.00	148.00	5	277	1.80%
2023/06/30	0	0.00	7	144.50	145.50	-7	271	-2.57%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.04%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.01%
2023/06/19	0.1	142.00	0	0.00	142.50	0.1	264	0.04%
2023/06/16	0	145.50	0	0.00	143.00	0	257	0.01%
2023/06/13	0	0.00	1	156.00	156.50	-1	234	-0.43%
2023/06/09	0.1	151.45	0	0.00	151.00	0.1	220	0.07%
2023/06/08	1.1	152.97	0	0.00	152.00	1.1	215	0.49%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/05	0.1	159.00	0	0.00	158.50	0.1	221	0.02%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.01%
2023/05/31	0	0.00	2	156.50	156.00	-2	241	-0.83%
2023/05/29	0	159.00	0	0.00	158.00	0	246	0.01%
2023/05/26	0	159.50	0	0.00	158.50	0	245	0.01%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/23	0	160.00	0	0.00	159.00	0	256	0.01%
2023/05/18	0	0.00	0.2	159.93	159.50	-0.2	269	-0.08%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.01%
2023/05/15	0	155.50	6	154.00	155.00	-6	271	-2.20%
2023/05/11	0	157.50	0	0.00	155.00	0	289	0.00%
2023/05/09	1	156.51	0	0.00	156.50	1	332	0.30%
2023/05/08	1	159.00	0.1	159.50	159.50	0.9	347	0.26%
2023/04/24	0	159.50	1	161.00	160.00	-1	383	-0.26%
2023/04/21	1	158.00	0	0.00	157.50	1	387	0.26%
2023/04/20	0	166.50	1	166.00	165.50	-1	378	-0.26%
2023/04/18	0	167.00	0	0.00	167.00	0	399	0.00%
2023/04/14	0	167.50	5	167.00	167.50	-5	424	-1.17%
2023/04/13	2	168.00	3	170.33	168.50	-1	440	-0.23%
2023/04/12	2	165.00	0	0.00	165.00	2	451	0.44%
2023/04/07	2	166.50	0	0.00	165.50	2	530	0.38%
2023/04/06	0	165.50	0	0.00	164.00	0	564	0.00%
2023/03/28	0	0.00	0.3	167.00	163.50	-0.3	749	-0.04%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/23	1	165.52	0	0.00	167.00	1	950	0.11%
2023/03/22	2	166.00	0	0.00	167.00	2	989	0.20%
2023/03/20	2	163.01	0	0.00	164.00	2	1,110	0.18%
2023/03/15	1	164.00	0	0.00	162.50	1	1,184	0.08%
2023/03/10	2	165.50	0	0.00	163.50	2	1,199	0.17%
2023/03/08	0	0.00	1	173.00	173.00	-1	1,187	-0.08%
2023/03/06	0	168.50	0	0.00	168.50	0	1,171	0.00%
2023/02/22	0	165.50	0.1	166.00	164.50	-0.1	1,138	-0.01%
2023/02/17	1	165.50	2	167.50	165.50	-1	1,132	-0.09%
2023/02/14	0	0.00	0.1	168.50	165.50	-0.1	1,125	-0.01%
2023/02/10	0.1	169.00	0	0.00	167.00	0.1	1,119	0.00%
2023/02/07	0	0.00	1	175.50	176.50	-1	1,085	-0.09%
2023/02/06	9	170.00	2	170.25	169.00	7	1,055	0.66%
2023/02/02	1	166.00	1	167.00	166.00	0	1,029	0.00%
2023/01/16	1.1	162.10	0	0.00	164.50	1.1	1,007	0.10%
2023/01/10	0	0.00	1	166.00	163.00	-1	996	-0.10%
2023/01/09	5	166.40	0	0.00	166.00	5	991	0.50%
2023/01/05	0.1	167.50	0	0.00	166.50	0.1	970	0.01%
2023/01/04	1	172.00	1	172.00	171.00	0	955	0.00%
2022/12/30	0	0.00	2	175.50	173.00	-2	920	-0.22%
2022/12/29	1	177.50	4	176.00	178.00	-3	899	-0.33%
2022/12/27	0.1	167.50	0	0.00	170.00	0.1	842	0.01%
2022/12/26	1	164.50	1	167.50	169.00	0	820	0.00%
2022/12/23	3	164.33	2	166.50	162.50	1	787	0.13%
2022/12/22	1	175.50	0	0.00	175.50	1	745	0.13%
2022/12/21	6	178.42	3	176.00	173.50	3	721	0.42%
2022/12/20	1	191.00	13	183.31	180.00	-12	678	-1.77%
2022/12/19	3	185.67	3	195.83	195.00	0	620	0.00%
2022/12/16	4	180.63	4	181.63	182.50	0	549	0.00%
2022/12/15	0	0.00	3	178.67	174.00	-3	483	-0.62%
2022/12/13	0.3	161.50	2	163.25	169.00	-1.7	378	-0.45%
2022/12/12	2	151.00	0	0.00	155.50	2	300	0.67%
2022/12/08	10	144.85	0	0.00	144.00	10	252	3.97%
2022/12/02	0	140.50	0	0.00	140.00	0	162	0.01%
2022/11/22	0	0.00	1	138.00	139.50	-1	145	-0.69%
2022/11/18	0	138.00	0	0.00	138.00	0	143	0.01%
2022/11/17	1	135.50	0	0.00	138.00	1	142	0.70%
2022/11/15	0	0.00	1	138.00	139.00	-1	139	-0.72%
2022/11/14	1	138.00	0	0.00	139.50	1	137	0.73%
2022/11/11	0.1	137.00	0	0.00	136.00	0.1	135	0.07%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/07	0.3	139.67	0	0.00	139.00	0.3	132	0.23%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.72%
2022/10/20	0	0.00	1	142.50	150.50	-1	136	-0.74%
2022/10/17	0.1	138.50	0	0.00	142.00	0.1	128	0.08%
2022/10/13	0.1	143.00	0	0.00	141.00	0.1	128	0.08%
2022/09/28	1	144.54	0	0.00	145.00	1	124	0.81%
2022/09/27	0	149.00	1	148.50	150.00	-1	119	-0.82%
2022/09/26	0	156.00	0	0.00	154.00	0	110	0.01%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/19	1.1	168.14	0	0.00	167.00	1.1	102	1.08%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/01	0	179.50	0	0.00	177.00	0	104	0.00%
2022/08/25	0	0.00	0.1	181.00	180.00	-0.1	103	-0.10%
2022/08/22	0	0.00	1	183.50	182.00	-1	106	-0.94%
2022/08/12	0	178.50	0	0.00	178.00	0	108	0.01%
2022/08/08	1	174.52	1	174.00	175.00	0	108	0.03%
2022/07/14	0	0.00	0.2	186.00	185.00	-0.2	177	-0.12%
2022/07/12	0	187.50	0	0.00	189.00	0	177	0.01%
2022/06/28	1	198.50	0	0.00	198.00	1	204	0.49%
2022/06/14	0	0.00	1	205.50	208.00	-1	201	-0.50%
2022/06/09	1	211.50	0	0.00	213.00	1	199	0.50%
2022/06/08	1	212.50	1	212.50	212.50	0	200	0.00%
2022/06/06	1	211.50	0	0.00	211.50	1	201	0.50%
2022/05/19	0	0.00	0.1	215.00	210.50	-0.1	196	-0.03%
2022/04/27	0.2	226.50	0	0.00	228.50	0.2	142	0.14%
2022/04/22	1	218.50	0	0.00	218.50	1	114	0.87%
2022/04/18	0	0.00	1	219.50	219.50	-1	104	-0.95%
2022/04/11	0	211.00	0	0.00	212.50	0	94	0.01%
2022/03/23	0	0.00	1	205.50	206.00	-1	75	-1.33%
2022/03/18	0.1	199.50	0	0.00	200.00	0.1	71	0.07%
2022/03/17	1	198.50	0	0.00	199.00	1	70	1.43%
2022/03/16	0.2	197.00	0	0.00	197.00	0.2	69	0.29%
2022/03/09	0	198.00	0	0.00	199.50	0	66	0.01%
2022/03/08	0	197.00	0	0.00	195.50	0	65	0.03%
2022/03/07	0	0.00	1	196.50	196.00	-1	65	-1.53%
2022/03/03	0.1	199.50	0	0.00	199.00	0.1	64	0.11%
2022/02/24	0.1	200.50	0	0.00	200.50	0.1	62	0.16%
2022/02/16	0	204.00	0	0.00	205.50	0	64	0.02%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.04%
2022/01/24	0.1	198.00	0	0.00	199.00	0.1	63	0.16%
2022/01/20	0.1	200.50	0	0.00	199.50	0.1	62	0.08%
2022/01/18	0.1	200.50	0	0.00	199.50	0.1	60	0.16%
2022/01/14	0.1	202.00	0	0.00	200.50	0.1	59	0.08%
2022/01/12	0	205.50	0	0.00	203.50	0	60	0.01%
2022/01/10	0	207.50	0	0.00	207.50	0	60	0.02%
2022/01/07	0.2	210.00	0	0.00	209.00	0.2	60	0.34%
2022/01/06	0.4	205.50	0.2	206.50	206.00	0.2	54	0.33%
2021/12/08	0.1	199.50	0	0.00	199.50	0.1	56	0.18%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.18%
2021/11/19	0.1	201.50	0	0.00	201.00	0.1	56	0.18%
2021/11/11	1	204.00	0	0.00	205.50	1	78	1.28%
2021/11/03	0	0.00	1	203.50	204.00	-1	92	-1.09%
2021/11/01	0.1	201.00	0	0.00	202.00	0.1	91	0.11%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0.1	203.00	0	0.00	197.50	0.1	100	0.10%
2021/10/18	1	205.00	2	205.25	206.00	-1	99	-1.00%
2021/10/15	0	0.00	0.5	200.00	200.00	-0.5	100	-0.54%
2021/10/04	0	0.00	1	198.00	199.00	-1	106	-0.94%
2021/09/30	0.5	198.00	0	0.00	197.50	0.5	107	0.46%
2021/09/29	1	199.50	0	0.00	199.00	1	108	0.92%
2021/09/01	0	0.00	1	209.00	208.50	-1	149	-0.67%
2021/08/30	1	204.50	0	0.00	205.50	1	148	0.67%
2021/08/26	1	204.00	0	0.00	203.00	1	149	0.67%
2021/08/24	2	208.25	0	0.00	208.00	2	152	1.31%
2021/08/20	0	0.00	1	211.50	213.50	-1	152	-0.65%
2021/08/19	1	207.07	0	0.00	205.50	1	148	0.69%
2021/08/18	0	0.00	1	207.50	208.00	-1	143	-0.70%
2021/08/17	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/08/16	0	199.50	1	197.50	198.50	-1	136	-0.71%
2021/08/13	0.1	192.00	0	0.00	192.50	0.1	135	0.04%
2021/08/12	1.1	193.64	0	0.00	193.00	1.1	133	0.83%
2021/08/11	1	196.52	0	0.00	196.50	1	129	0.78%
2021/08/03	0	0.00	1	204.00	205.00	-1	140	-0.71%
2021/07/28	0.1	202.00	0	0.00	203.50	0.1	143	0.07%
2021/07/27	0.5	205.50	0	0.00	204.50	0.5	143	0.38%
2021/07/14	1	205.50	0	0.00	205.50	1	151	0.66%
2021/07/08	0.2	207.00	0	0.00	205.50	0.2	151	0.13%
2021/06/23	1	210.00	0	0.00	209.00	1	130	0.77%
2021/06/21	1	210.00	0	0.00	209.00	1	127	0.79%
2021/05/18	1	209.00	0	0.00	209.50	1	128	0.78%
2021/05/12	0.1	218.00	0	0.00	212.00	0.1	122	0.08%
2021/05/10	0	0.00	1	222.00	222.50	-1	117	-0.85%
2021/05/03	1	229.00	0	0.00	227.00	1	115	0.87%
2021/04/22	0.2	227.00	0	0.00	225.00	0.2	111	0.18%
2021/04/15	0.1	225.00	0	0.00	224.00	0.1	112	0.09%
2021/04/08	0	0.00	0.4	229.00	228.00	-0.4	114	-0.31%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.01%
2021/03/24	0.1	227.50	0	0.00	233.00	0.1	132	0.04%
2021/03/22	0	230.50	0	0.00	229.50	0	141	0.01%
2021/03/19	0.1	230.00	0	0.00	231.50	0.1	142	0.07%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.01%
2021/03/12	0	231.00	0	0.00	233.50	0	150	0.01%
2021/03/11	1	227.50	0	0.00	228.00	1	150	0.67%
2021/03/10	0	226.50	0	0.00	227.50	0	151	0.02%
2021/03/09	0	226.00	0	0.00	228.00	0	153	0.00%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.07%
2021/02/25	0.1	221.00	0	0.00	221.50	0.1	146	0.07%
2021/02/22	0	221.50	0	0.00	221.00	0	147	0.00%
2021/02/19	0	220.00	0	0.00	221.00	0	148	0.01%
2021/02/04	0.1	216.42	0	0.00	215.00	0.1	143	0.08%
2021/01/20	0	225.00	0	0.00	225.00	0	157	0.01%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.01%
2021/01/05	1	230.50	0	0.00	233.50	1	168	0.59%
2020/12/29	1	230.50	0	0.00	232.00	1	175	0.57%
2020/12/17	1	229.50	2	230.50	229.50	-1	166	-0.60%
2020/12/14	1	219.50	0	0.00	220.00	1	160	0.62%
2020/12/10	1	225.00	0	0.00	224.50	1	158	0.63%
2020/12/02	0	225.00	0	0.00	224.00	0	152	0.01%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.06%
2020/11/18	0.2	225.25	0	0.00	226.00	0.2	157	0.13%
2020/11/09	0	0.00	0	227.50	226.50	0	159	-0.01%
2020/11/03	1	220.00	0	0.00	217.50	1	149	0.67%
2020/10/29	0	217.00	0	0.00	214.50	0	142	0.01%
2020/10/22	0	0.00	2	220.00	220.00	-2	140	-1.42%
2020/10/21	0	0.00	1	223.00	223.00	-1	136	-0.73%
2020/10/14	3	222.83	0	0.00	224.00	3	133	2.24%
2020/10/13	0	0.00	8	220.56	219.00	-8	130	-6.11%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.06%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.07%
2020/09/22	0.2	242.00	0	0.00	241.50	0.2	124	0.16%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.05%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/20	1	250.50	0	0.00	252.00	1	136	0.73%
2020/08/07	1	256.00	0	0.00	255.50	1	166	0.60%
2020/08/05	1	261.00	0	0.00	260.50	1	164	0.61%
2020/08/03	1	258.50	0	0.00	258.00	1	166	0.60%
2020/07/30	2	260.00	0	0.00	261.00	2	164	1.21%
2020/07/29	1	261.00	0	0.00	260.50	1	165	0.60%
2020/07/28	1	261.50	0	0.00	262.50	1	166	0.60%
2020/07/27	0	0.00	7	266.29	264.50	-7	167	-4.18%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/07/20	7	270.71	0	0.00	268.50	7	175	3.99%
2020/07/15	0	0.00	1	266.00	267.50	-1	178	-0.56%
2020/07/14	0	0.00	9	271.11	266.50	-9	180	-5.00%
2020/07/13	0	0.00	1	270.50	271.50	-1	180	-0.55%
2020/07/06	2	253.25	0	0.00	254.50	2	181	1.10%
2020/06/29	1	256.50	0	0.00	256.50	1	188	0.53%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/19	1	257.00	0	0.00	254.00	1	199	0.50%
2020/06/12	1	253.00	0	0.00	259.00	1	227	0.44%
2020/06/11	3	262.50	0	0.00	260.00	3	232	1.29%
2020/06/10	1	264.00	0	0.00	264.00	1	236	0.42%
2020/06/09	1	264.00	0	0.00	266.00	1	248	0.40%
2020/05/19	1	278.00	0	0.00	276.50	1	274	0.36%
2020/05/18	1	275.50	1	277.00	277.00	0	271	0.00%
2020/04/10	0.1	238.00	0	0.00	236.50	0.1	340	0.03%
2020/04/09	0	0.00	1	229.00	229.50	-1	338	-0.30%
2020/03/26	0	0.00	1	207.00	211.50	-1	326	-0.31%
2020/03/20	1	195.00	0	0.00	196.00	1	320	0.31%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/21	0	0.00	1	264.00	263.50	-1	274	-0.36%
2020/02/18	1	260.00	0	0.00	260.00	1	278	0.36%
2020/02/07	0	0.00	1	263.50	265.00	-1	280	-0.36%
2020/02/06	1	259.00	0	0.00	260.00	1	279	0.36%
2020/02/03	1	270.00	0	0.00	268.50	1	263	0.38%
2020/01/17	0	0.00	1	237.50	239.00	-1	204	-0.49%
2019/12/20	2	233.00	0	0.00	232.00	2	207	0.96%
2019/12/12	0	0.00	0.1	241.00	239.50	-0.1	204	-0.05%
2019/12/10	1.1	234.18	0	0.00	234.00	1.1	205	0.54%
2019/12/06	1	240.50	0	0.00	240.50	1	199	0.50%
2019/11/25	1	246.00	0	0.00	244.50	1	188	0.53%
2019/11/22	1	239.50	0	0.00	242.00	1	182	0.55%
2019/09/09	0	0.00	3	270.00	270.00	-3	132	-2.27%
2019/07/17	0	0.00	0.1	268.00	267.00	-0.1	274	-0.03%
2019/07/03	1	275.00	0	0.00	274.50	1	337	0.30%
2019/06/26	0	0.00	1	279.00	278.00	-1	334	-0.30%
2019/05/17	2	274.50	2	266.75	265.50	0	332	0.00%
2019/05/16	0	0.00	1	273.00	270.00	-1	330	-0.30%
2019/05/14	1	269.00	0	0.00	274.00	1	322	0.31%
2019/05/02	0	0.00	7	266.00	264.00	-7	334	-2.09%
2019/04/18	0	0.00	1	254.50	249.50	-1	356	-0.28%
2019/04/16	1	268.50	0	0.00	260.50	1	350	0.29%
2019/04/08	0	0.00	0.5	246.50	246.00	-0.5	302	-0.17%
2019/03/19	2	245.00	0	0.00	244.50	2	296	0.67%
2019/03/18	5	249.00	0	0.00	250.00	5	294	1.70%
2019/02/11	0	0.00	2	250.00	250.00	-2	265	-0.75%
2019/01/21	0	0.00	3	250.00	250.00	-3	248	-1.21%
2019/01/03	0	203.00	0	0.00	202.00	0	225	0.01%
2018/12/27	0	204.00	0	0.00	203.00	0	229	0.01%
2018/10/17	1	202.50	0	0.00	204.00	1	308	0.32%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.02%
2018/10/15	0.1	211.00	0	0.00	210.00	0.1	315	0.03%
2018/10/11	1	201.50	0	0.00	204.00	1	318	0.31%
2018/08/31	2	230.75	0	0.00	230.00	2	353	0.57%
2018/08/28	1	240.00	0	0.00	240.00	1	363	0.28%
2018/08/23	1	239.00	0	0.00	239.50	1	355	0.28%
2018/08/15	0.1	251.00	0	0.00	250.00	0.1	336	0.03%
2018/08/14	0.3	261.00	0	0.00	261.00	0.3	321	0.09%
2018/08/10	1	261.00	1	263.00	262.00	0	312	0.00%
2018/07/23	0	0.00	1	238.50	247.00	-1	296	-0.34%
2018/05/09	0.1	192.00	0	0.00	192.00	0.1	438	0.02%
2018/05/08	0.1	193.50	0	0.00	193.50	0.1	439	0.02%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.02%
2018/04/26	0	0.00	1	195.00	188.50	-1	458	-0.22%
2018/04/25	1.2	176.50	0	0.00	182.00	1.2	438	0.27%
2018/04/24	1	187.00	0	0.00	177.50	1	430	0.23%
2018/04/20	1.1	192.50	0	0.00	189.00	1.1	397	0.28%
2018/04/19	1	195.00	0	0.00	192.50	1	379	0.26%
2018/04/17	1.1	196.69	0	0.00	196.50	1.1	355	0.30%
2018/04/13	1	207.00	0	0.00	213.00	1	331	0.30%
2018/04/12	2	210.00	0	0.00	208.50	2	329	0.61%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/10	0.1	220.00	0	0.00	218.50	0.1	320	0.03%
2018/04/03	0	0.00	1	219.00	220.50	-1	316	-0.32%
2018/03/27	0.1	229.00	0	0.00	227.50	0.1	332	0.03%
2018/02/26	0.2	231.00	0	0.00	229.50	0.2	438	0.05%
2018/02/08	1	223.50	0	0.00	224.50	1	499	0.20%
2018/01/10	1	255.00	0	0.00	248.00	1	590	0.17%