LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    377
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恒耀 (8349)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00261.0061.10-2210-0.95%
2024/02/29261.1000.0061.1022090.95%
2024/01/0800.002.461.3861.60-2.4182-1.32%
2023/10/3000.000.258.8059.30-0.2162-0.12%
2023/09/2100.00261.5061.50-2204-0.98%
2023/09/1800.00162.2062.80-1213-0.47%
2023/09/12158.1000.0058.2012300.43%
2023/08/2200.00161.8061.10-1259-0.39%
2023/08/17160.5000.0060.3012580.39%
2023/06/191266.78167.7067.90113663.00%
2023/06/0900.000.165.0065.30-0.1349-0.01%
2023/06/080.164.200.263.7064.00-0.1344-0.03%
2023/05/3100.00163.4063.50-1406-0.25%
2023/05/300.163.8600.0062.800.14150.02%
2023/05/290.163.3000.0063.400.14170.01%
2023/05/25163.5000.0063.6014340.23%
2023/05/03167.40166.7066.5006670.00%
2023/05/02167.00166.5066.6006620.00%
2023/04/19169.50169.0068.8006480.00%
2023/04/18170.10169.6068.7006440.00%
2023/04/17169.40169.7069.8006270.00%
2023/04/13368.83268.9069.1015950.17%
2023/04/12167.50166.7066.7005760.00%
2023/04/11167.30166.8066.5005770.00%
2023/03/1500.00263.2063.10-2640-0.31%
2023/03/06268.1000.0068.1026460.31%
2023/02/2100.00168.4068.00-1650-0.15%
2023/02/17168.3000.0068.4016130.16%
2023/02/16268.80268.0567.6005990.00%
2023/02/1500.000.167.2067.00-0.1575-0.02%
2023/02/14366.33865.9567.40-5552-0.90%
2023/02/1300.00563.5063.50-5527-0.95%
2023/01/124.155.5000.0055.104.15770.70%
2023/01/11355.5000.0055.5035810.52%
2023/01/10056.3000.0055.8005990.01%
2023/01/0300.00355.5055.30-3691-0.43%
2022/12/1500.00163.6062.80-11,370-0.07%
2022/12/07163.901165.7664.30-101,433-0.70%
2022/12/06161.70663.7063.00-51,417-0.35%
2022/11/301662.5000.0063.00161,4081.14%
2022/11/28361.0300.0062.1031,4050.21%
2022/10/14165.0000.0063.7011,1630.09%
2022/10/04376.60376.3075.8009920.00%
2022/10/03273.4000.0073.1029310.21%
2022/09/26676.47675.2375.8006670.00%
2022/09/231679.611678.8877.1005920.00%
2022/09/22776.54778.6179.8004460.00%
2022/09/20671.73671.8372.8003020.00%
2022/08/31174.00173.0073.8001320.00%
2022/08/2300.000.164.4064.50-0.151-0.19%
2021/11/230.157.2000.0057.400.11200.08%
2021/06/2900.00170.4070.50-1506-0.20%
2021/06/16167.8000.0067.7014960.20%
2021/05/1400.00165.1064.70-1505-0.20%
2021/05/1300.00267.0065.30-2501-0.40%
2021/05/0300.00180.0080.40-1447-0.22%
2021/04/20381.87183.0083.2024170.48%
2021/04/1900.00184.5083.20-1410-0.24%
2021/04/16177.9000.0077.0013790.26%
2021/04/12171.4000.0071.9013320.30%
2021/03/0800.001970.3870.30-19385-4.93%
2021/03/0500.004070.0870.40-40396-10.10%
2021/02/26171.1000.0071.5014400.23%
2021/02/25271.6000.0071.3024420.45%
2021/02/23271.6000.0071.8024440.45%
2020/12/232065.5000.0065.30204114.86%
2020/12/101164.0200.0062.30113473.16%
2020/12/09264.0000.0063.3023360.59%
2020/12/071463.7900.0063.40143344.19%
2020/11/2300.001257.8257.80-12271-4.41%
2020/11/2000.00157.7057.70-1269-0.37%
2020/11/09456.8000.0057.5042431.65%
2020/11/06455.6000.0055.7042341.71%
2020/11/05554.3600.0054.4052262.20%
2020/10/2800.00156.7056.60-1197-0.51%
2020/10/27155.6000.0055.7011860.54%
2020/10/2600.00156.1056.10-1185-0.54%
2020/10/23155.8000.0056.3011800.55%
2020/10/13150.2000.0052.0011380.72%
2020/08/31350.1300.0050.9032371.26%
2020/08/07444.7400.0044.4542351.70%
2020/08/05144.2500.0045.7012350.42%
2020/06/1200.00250.2051.00-2188-1.06%
2020/06/08254.1000.0054.5021731.15%
2020/02/2400.00160.0059.70-180-1.24%
2019/11/0400.00165.5065.50-194-1.06%
2019/10/28166.2000.0066.001981.01%
2019/09/24168.0000.0067.7011650.60%
2019/09/1200.00264.2064.00-2162-1.23%
2019/08/1500.00959.8660.80-9153-5.87%
2019/07/16468.2000.0068.2041462.74%
2019/07/11272.5000.0072.1021411.41%
2019/07/050.174.0000.0072.600.11320.04%
2019/07/020.375.0000.0073.600.31280.23%
2019/06/260.171.2000.0070.600.11300.08%
2019/03/20579.0000.0079.4051164.29%
2018/05/1500.002113.50113.50-2832-0.24%
2018/05/141112.0000.00112.0018390.12%
2018/05/102115.251117.00115.0018520.12%
2018/04/103127.503123.50124.0009240.00%
2018/04/0300.003127.00124.50-3896-0.33%
2018/03/313128.6700.00125.5038330.36%
2018/03/3000.001125.00126.50-1811-0.12%
2018/03/291120.5000.00123.5017610.13%
2018/03/2700.001119.50119.50-1711-0.14%
2018/03/211117.0000.00115.5016970.14%
2018/03/2000.001117.50118.50-1685-0.15%
2018/03/1900.001118.50120.50-1719-0.14%
2018/03/161113.001115.00117.0006970.00%
2018/03/131113.001115.00113.5006840.00%
2018/03/121107.501111.50110.5006710.00%
2018/02/221103.5000.00104.0017350.14%
2018/02/211104.003104.83103.50-2744-0.27%
2018/02/0900.005100.00101.00-5755-0.66%
2018/02/081102.501104.50102.5007540.00%
2018/02/0700.001103.50104.00-1753-0.13%
2018/01/242115.501119.00119.5017500.13%
2018/01/161109.0000.00108.0018370.12%
2018/01/1000.001107.00107.00-11,097-0.09%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章