百和興業-KY (8404)-凱基-湖口券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.55
漲跌
▲0.20
漲幅
+0.98%
成交量
365張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	20.30	3	20.55	20.55	-2	618	-0.32%
2024/04/30	0	0.00	1	20.35	20.35	-1	624	-0.16%
2024/04/26	20	20.25	0	0.00	20.15	20	610	3.28%
2024/04/25	0	0.00	50	20.67	20.75	-50	597	-8.36%
2024/04/23	0	0.00	1	19.40	19.40	-1	558	-0.18%
2024/04/19	20	19.20	0	0.00	19.20	20	566	3.53%
2024/04/18	23	19.49	0	0.00	19.45	23	564	4.08%
2024/04/17	0	0.00	24	19.58	19.55	-24	563	-4.26%
2024/04/16	20	18.98	0	0.00	19.00	20	559	3.58%
2024/04/15	0	0.00	6	19.45	19.30	-6	554	-1.08%
2024/04/11	10	18.95	10	19.00	19.00	0	537	0.00%
2024/04/10	0	0.00	20	19.10	19.10	-20	538	-3.71%
2024/04/08	30	18.42	0	0.00	18.40	30	531	5.65%
2024/04/03	0	0.00	3	18.30	18.30	-3	533	-0.56%
2024/04/01	0	0.00	2	18.50	18.40	-2	530	-0.38%
2024/03/04	0	0.00	1	19.50	19.45	-1	545	-0.18%
2024/02/26	10	19.95	0	0.00	19.90	10	516	1.94%
2024/01/30	2	18.10	0	0.00	18.15	2	346	0.58%
2024/01/25	3	18.50	2	18.53	18.50	1	321	0.31%
2024/01/10	0	0.00	1	19.20	19.50	-1	220	-0.45%
2023/12/15	2	20.05	0	0.00	20.05	2	170	1.18%
2023/12/01	1	21.20	0	0.00	20.80	1	130	0.77%
2023/09/13	0	0.00	1	21.50	21.65	-1	148	-0.67%
2023/08/02	1	20.45	0	0.00	20.40	1	174	0.57%
2023/07/28	1	21.35	0	0.00	21.35	1	167	0.60%
2023/07/26	2	21.05	0	0.00	21.30	2	166	1.20%
2022/06/15	0	0.00	1	34.35	34.45	-1	181	-0.55%
2022/06/01	1	34.00	0	0.00	34.00	1	215	0.46%
2022/05/30	1	34.30	0	0.00	34.30	1	220	0.45%
2022/03/16	0	0.00	1	33.85	33.90	-1	275	-0.36%
2022/03/01	1	36.60	0	0.00	36.30	1	354	0.28%
2022/01/18	0	0.00	5	35.60	35.60	-5	395	-1.26%
2021/12/10	5	35.20	0	0.00	34.85	5	406	1.23%
2021/11/01	5	36.70	0	0.00	36.80	5	300	1.66%
2021/10/26	12	37.83	0	0.00	37.75	12	311	3.85%
2021/10/18	0	0.00	5	35.12	35.00	-5	317	-1.57%
2021/10/05	5	34.10	0	0.00	34.15	5	413	1.21%
2021/08/19	0	0.00	1	36.10	36.05	-1	985	-0.10%
2021/08/02	1	40.25	0	0.00	42.05	1	1,700	0.06%
2021/07/23	0.4	43.50	0	0.00	43.45	0.4	1,914	0.02%
2021/07/20	0	0.00	1	43.50	43.05	-1	2,036	-0.05%
2021/07/16	5	44.75	0	0.00	44.85	5	2,094	0.24%
2021/07/15	10	44.98	5	45.15	45.00	5	2,126	0.24%
2021/07/14	5	44.60	10	45.45	45.00	-5	2,197	-0.23%
2021/07/13	16	45.48	41	45.60	44.20	-25	2,228	-1.12%
2021/07/07	10	48.70	0	0.00	47.90	10	2,298	0.44%
2021/07/06	0	0.00	10	49.40	49.45	-10	2,348	-0.43%
2021/07/05	5	48.70	0	0.00	48.95	5	2,348	0.21%
2021/07/02	5	48.80	0	0.00	48.95	5	2,343	0.21%
2021/06/30	0	0.00	10	48.75	48.75	-10	2,331	-0.43%
2021/06/29	10	48.15	0	0.00	47.70	10	2,320	0.43%
2021/06/24	0	0.00	12	48.89	48.95	-12	2,278	-0.53%
2021/06/23	0	0.00	1	48.10	48.00	-1	2,258	-0.04%
2021/06/21	10	48.00	0	0.00	47.05	10	2,230	0.45%
2021/06/18	0	0.00	10	49.25	48.45	-10	2,213	-0.45%
2021/06/15	0	0.00	1	48.70	48.85	-1	2,164	-0.05%
2021/06/10	5	48.35	1	47.25	47.30	4	2,140	0.19%
2021/06/09	5	48.34	0	0.00	48.30	5	2,122	0.24%
2021/06/07	1	48.70	0	0.00	48.75	1	2,088	0.05%
2021/06/01	0.4	47.50	20	47.65	47.80	-19.6	1,856	-1.05%
2021/05/28	12	46.73	0	0.00	46.90	12	1,821	0.66%
2021/05/27	1	47.35	0	0.00	47.35	1	1,799	0.06%
2021/05/25	10	47.15	2	49.30	47.00	8	1,746	0.46%
2021/05/24	30	51.40	4	51.10	52.20	26	1,627	1.60%
2021/05/21	0	0.00	3	46.57	47.70	-3	1,490	-0.20%
2021/05/20	1	43.40	0	0.00	43.40	1	1,449	0.07%
2021/05/19	2	45.10	47	43.74	44.65	-45	1,439	-3.13%
2021/05/18	0	0.00	2	44.53	44.55	-2	1,428	-0.14%
2021/05/17	2	40.70	0	0.00	40.50	2	1,400	0.14%
2021/05/14	11	45.36	0	0.00	45.00	11	1,360	0.81%
2021/05/12	2	48.65	0	0.00	46.10	2	1,264	0.16%
2021/05/11	10	51.70	1	50.80	51.20	9	1,188	0.76%
2021/05/05	0	0.00	3	49.70	48.70	-3	954	-0.31%
2021/05/03	10	48.38	0	0.00	47.65	10	883	1.13%
2021/04/29	2	49.60	2	50.50	48.60	0	852	0.00%
2021/04/27	1	49.25	0	0.00	49.50	1	797	0.13%
2021/04/23	0	0.00	0.4	45.05	45.35	-0.4	694	-0.06%
2021/04/22	0	0.00	4	46.50	44.65	-4	673	-0.59%
2021/04/21	0	0.00	3	44.95	45.75	-3	621	-0.48%
2021/04/19	0	0.00	13	43.80	43.80	-13	511	-2.54%
2021/04/15	5	38.77	6	38.95	38.85	-1	442	-0.23%
2021/04/12	1	37.10	1	37.15	37.00	0	321	0.00%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/03/18	0	0.00	0.2	29.45	29.60	-0.2	204	-0.12%
2021/03/09	1	29.10	0	0.00	29.05	1	206	0.48%
2021/02/19	0	0.00	1	29.50	29.60	-1	201	-0.50%
2021/02/17	0	0.00	10	28.80	28.80	-10	197	-5.06%
2021/01/28	1	27.50	0	0.00	27.55	1	195	0.51%
2021/01/20	10	28.00	0	0.00	27.65	10	207	4.81%
2021/01/15	1	28.70	2	29.40	28.65	-1	199	-0.50%
2020/11/10	0	0.00	4	29.30	29.15	-4	212	-1.88%
2020/11/09	4	28.65	0	0.00	28.90	4	210	1.90%
2020/11/04	0	0.00	5	29.40	28.80	-5	222	-2.25%
2020/10/30	0	0.00	0.1	27.80	27.80	-0.1	275	-0.04%
2020/10/14	0	0.00	6	28.52	28.20	-6	288	-2.08%
2020/10/13	0	0.00	14	28.50	28.35	-14	292	-4.78%
2020/09/23	5	29.35	0	0.00	29.20	5	317	1.58%
2020/09/18	0	0.00	5	30.83	30.75	-5	307	-1.63%
2020/08/24	0	0.00	5	28.90	28.95	-5	395	-1.26%
2020/08/20	5	28.30	0	0.00	28.30	5	413	1.21%
2020/08/13	5	30.60	0	0.00	30.65	5	435	1.15%
2020/08/11	0	0.00	1	31.45	30.95	-1	437	-0.23%
2020/08/06	1	31.30	0	0.00	31.35	1	413	0.24%
2020/07/15	0	0.00	0	30.00	30.25	0	444	0.00%
2020/06/11	0	0.00	1	32.55	31.40	-1	620	-0.16%
2020/06/10	1	32.40	0	0.00	32.90	1	624	0.16%
2020/05/22	1	30.00	0	0.00	30.40	1	576	0.17%
2020/04/13	0	0.00	3	28.85	29.30	-3	683	-0.44%
2020/03/17	3	27.90	0	0.00	27.80	3	554	0.54%
2020/03/16	1	31.75	0	0.00	30.50	1	538	0.19%
2020/03/12	1	36.40	0	0.00	36.00	1	510	0.20%
2020/02/19	5	41.95	0	0.00	42.35	5	448	1.11%
2020/02/11	0	0.00	2	43.60	44.00	-2	424	-0.47%
2020/02/04	12	46.96	8	48.15	47.00	4	380	1.05%
2020/02/03	10	51.02	15	49.70	49.80	-5	351	-1.42%
2020/01/10	0.8	44.50	0	0.00	44.70	0.8	176	0.45%
2019/12/27	0	0.00	5	42.35	42.30	-5	127	-3.92%
2019/12/18	0	0.00	5	41.50	41.75	-5	133	-3.75%
2019/12/06	0	0.00	2	39.85	40.00	-2	136	-1.46%
2019/12/05	5	40.00	0	0.00	39.95	5	138	3.61%
2019/09/23	0	0.00	1	43.00	43.00	-1	369	-0.27%
2019/09/09	0	0.00	3	44.20	43.50	-3	558	-0.54%
2019/09/06	3	44.95	0	0.00	44.50	3	610	0.49%
2019/08/26	1	42.60	0	0.00	42.45	1	616	0.16%
2019/08/19	5	43.80	0	0.00	43.65	5	605	0.83%
2019/08/07	1	45.35	0	0.00	45.30	1	598	0.17%
2019/08/05	2	47.00	0	0.00	46.90	2	587	0.34%
2019/07/29	5	50.00	0	0.00	50.80	5	559	0.89%
2019/07/17	5	50.70	0	0.00	50.60	5	580	0.86%
2019/06/25	10.5	51.50	0	0.00	51.90	10.5	630	1.67%
2019/06/20	10	51.40	0	0.00	51.30	10	601	1.66%
2019/05/16	0	0.00	4	47.00	46.95	-4	468	-0.85%
2019/05/13	4	45.50	0	0.00	46.15	4	463	0.86%
2019/04/24	1	47.00	0	0.00	47.10	1	453	0.22%
2019/04/19	2	47.50	0	0.00	47.90	2	499	0.40%
2019/04/15	2	47.00	0	0.00	47.00	2	480	0.42%
2019/04/02	7	45.16	0	0.00	44.30	7	397	1.76%
2019/03/20	0	0.00	2	41.45	41.45	-2	355	-0.56%
2019/03/05	4	40.06	2	40.05	40.00	2	358	0.56%
2019/01/04	0	0.00	1	38.80	38.80	-1	321	-0.31%
2018/12/06	2	42.15	0	0.00	42.65	2	391	0.51%
2018/11/19	11	44.10	0	0.00	44.35	11	413	2.66%
2018/11/12	1	42.85	0	0.00	42.85	1	429	0.23%
2018/11/08	0	0.00	1	43.15	43.00	-1	436	-0.23%
2018/11/01	0	0.00	1	41.80	41.80	-1	414	-0.24%
2018/10/26	0	0.00	3	35.47	35.80	-3	362	-0.83%
2018/10/18	0	0.00	2	40.15	40.35	-2	351	-0.57%
2018/10/12	0	0.00	1	42.70	42.85	-1	335	-0.30%
2018/10/11	0	0.00	3	42.15	42.75	-3	340	-0.88%
2018/09/05	0	0.00	0.1	51.70	51.80	-0.1	284	-0.04%
2018/09/03	1	52.10	0	0.00	52.20	1	297	0.34%
2018/08/23	0	0.00	1	50.20	50.90	-1	329	-0.30%
2018/08/20	1	50.10	0	0.00	49.80	1	329	0.30%
2018/08/13	0	0.00	1	44.50	46.50	-1	345	-0.29%
2018/08/07	3	46.20	0	0.00	46.15	3	373	0.80%
2018/08/06	2	47.88	0	0.00	47.35	2	375	0.53%
2018/08/03	2	47.15	1	47.00	47.30	1	379	0.26%
2018/08/02	0	0.00	1	46.50	46.50	-1	380	-0.26%
2018/08/01	1	46.65	0	0.00	46.65	1	383	0.26%
2018/07/27	1	49.80	0	0.00	49.70	1	375	0.27%
2018/06/13	1	51.00	1	51.70	50.40	0	616	0.00%
2018/05/18	0	0.00	2	46.08	46.00	-2	546	-0.37%
2018/04/19	10	49.00	20	49.00	51.00	-10	647	-1.55%
2018/04/16	1	51.80	0	0.00	51.50	1	580	0.17%
2018/04/13	1	58.00	0	0.00	55.90	1	559	0.18%
2018/04/10	3	59.00	0	0.00	58.40	3	595	0.50%
2018/04/02	1	60.10	0	0.00	60.40	1	600	0.17%
2018/01/26	0.5	62.40	0	0.00	61.80	0.5	1,034	0.05%
2018/01/24	1	64.70	0	0.00	65.00	1	1,046	0.10%
2018/01/23	0	0.00	1	64.10	64.10	-1	1,052	-0.09%