商之器 (8409)-凱基-湖口券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	23.15	23.10	-1	70	-1.42%
2024/06/12	1	24.80	0	0.00	23.50	1	71	1.40%
2024/06/11	0	0.00	1	24.50	24.20	-1	69	-1.43%
2024/06/05	1	23.85	0	0.00	23.40	1	61	1.64%
2024/05/24	0	0.00	1	21.30	21.40	-1	48	-2.04%
2024/05/08	1	21.65	1	21.60	21.55	0	59	0.00%
2024/04/01	0	22.85	0	0.00	22.80	0	63	0.01%
2024/03/05	0	0.00	1	24.05	24.00	-1	76	-1.31%
2024/03/04	1	24.20	0	0.00	24.15	1	76	1.31%
2024/02/20	0	24.95	0	0.00	24.00	0	86	0.00%
2024/02/19	0	26.30	0	0.00	24.00	0	86	0.00%
2023/12/21	0	0.00	1	25.10	25.30	-1	91	-1.09%
2023/12/08	1	25.90	0	0.00	25.50	1	91	1.09%
2023/11/07	1	25.85	0	0.00	26.00	1	116	0.86%
2023/10/26	0	0.00	1	24.25	24.30	-1	178	-0.56%
2023/10/25	1	24.35	0	0.00	24.60	1	192	0.52%
2023/10/23	0	23.50	0	0.00	23.60	0	270	0.00%
2023/09/25	0	0.00	1	26.85	26.35	-1	450	-0.22%
2023/09/19	0	0.00	2	26.10	25.80	-2	451	-0.44%
2023/09/15	2	25.85	0	0.00	26.15	2	450	0.44%
2023/09/14	0	0.00	1	27.30	26.60	-1	448	-0.22%
2023/09/12	0	0.00	3	27.08	26.60	-3	447	-0.67%
2023/09/11	2	26.55	0	0.00	26.35	2	448	0.45%
2023/09/08	3	26.42	0	0.00	26.50	3	447	0.67%
2023/09/07	0	0.00	3	28.48	28.00	-3	443	-0.68%
2023/08/30	1	25.15	0	0.00	25.15	1	424	0.24%
2023/08/16	0	0.00	2	27.10	27.90	-2	430	-0.46%
2023/08/08	2	28.45	0	0.00	28.30	2	420	0.48%
2023/08/04	0	0.00	2	27.60	28.45	-2	403	-0.50%
2023/08/02	2	25.95	0	0.00	25.90	2	398	0.50%
2023/07/26	2	34.40	1	34.55	33.80	1	330	0.30%
2023/07/24	0	0.00	1	31.80	31.80	-1	246	-0.41%
2023/07/21	1	28.75	8	27.99	28.95	-7	217	-3.21%
2023/07/19	0	0.00	1	26.70	26.90	-1	165	-0.60%
2023/07/18	8	24.88	0	0.00	25.90	8	151	5.27%
2023/04/19	0	0.00	2	27.30	26.90	-2	397	-0.50%
2023/04/12	1	26.05	0	0.00	25.80	1	332	0.30%
2023/04/11	6	26.21	0	0.00	25.90	6	321	1.86%
2023/04/10	1	26.90	0	0.00	26.95	1	298	0.33%
2023/04/07	5	24.10	0	0.00	24.50	5	254	1.96%
2023/03/14	5	21.66	0	0.00	20.90	5	165	3.02%
2023/02/20	0	0.00	1	20.10	20.10	-1	129	-0.77%
2023/02/17	1	20.70	0	0.00	20.20	1	127	0.78%
2023/02/01	0	0.00	1	19.25	18.80	-1	76	-1.30%
2023/01/31	0	0.00	15	18.65	18.80	-15	75	-19.85%
2023/01/13	1	18.85	0	0.00	18.75	1	84	1.18%
2023/01/06	15	19.79	0	0.00	19.60	15	79	18.94%
2022/12/15	0	0.00	0.3	19.00	19.15	-0.3	91	-0.32%
2022/12/12	0	0.00	0.2	19.00	19.10	-0.2	92	-0.22%
2022/11/25	0	0.00	0	18.25	18.25	0	175	-0.01%
2022/11/24	0	18.40	0	0.00	18.35	0	182	0.00%
2022/10/26	0.1	18.45	0	0.00	18.00	0.1	259	0.04%
2022/10/21	0	0.00	1	19.00	19.15	-1	263	-0.38%
2022/10/20	0.1	18.05	0	0.00	17.90	0.1	261	0.04%
2022/09/29	0.1	18.00	0	0.00	17.85	0.1	335	0.03%
2022/09/28	0.1	17.55	0	0.00	17.55	0.1	330	0.03%
2022/09/27	0.1	19.50	0	0.00	19.45	0.1	331	0.03%
2022/09/01	1	24.60	0	0.00	24.60	1	405	0.25%
2022/08/30	0	0.00	1	21.30	21.45	-1	413	-0.24%
2022/08/19	0	0.00	4	21.20	22.75	-4	520	-0.77%
2022/08/17	0	0.00	1	20.60	20.75	-1	506	-0.20%
2022/07/26	0	0.00	3	22.95	22.80	-3	724	-0.41%
2022/07/22	2	22.50	0	0.00	22.50	2	731	0.27%
2022/07/21	5	22.62	0	0.00	22.70	5	738	0.68%
2022/06/29	0	0.00	1	25.60	25.50	-1	921	-0.11%
2022/06/27	1	25.70	0	0.00	25.50	1	909	0.11%
2022/06/14	0	0.00	4	26.50	26.35	-4	846	-0.47%
2022/06/07	4	26.20	0	0.00	27.60	4	734	0.54%
2022/05/31	1	24.80	0	0.00	24.50	1	670	0.15%
2022/05/17	0	0.00	2	22.30	21.75	-2	514	-0.39%
2022/05/12	2	22.30	0	0.00	20.70	2	483	0.41%
2022/04/22	0	0.00	3	30.50	30.50	-3	273	-1.10%
2022/04/21	0	0.00	1	29.80	29.70	-1	264	-0.38%
2022/04/20	1	31.40	2	31.20	31.40	-1	255	-0.39%
2022/04/19	1	33.05	0	0.00	31.00	1	220	0.45%
2022/04/18	5	30.05	0	0.00	30.05	5	152	3.27%
2021/10/04	0	0.00	1	16.50	15.60	-1	128	-0.78%
2021/07/15	0	0.00	1	20.65	20.85	-1	174	-0.57%
2021/07/14	1	23.00	0	0.00	20.95	1	170	0.59%
2021/07/13	1	23.00	0	0.00	23.00	1	159	0.63%
2021/03/09	0	0.00	1	18.30	18.30	-1	35	-2.80%
2021/01/07	0	0.00	2	20.50	20.60	-2	20	-9.57%
2020/12/21	1	18.30	0	0.00	18.30	1	15	6.26%
2020/10/28	0	0.00	1	18.40	18.40	-1	33	-2.97%
2020/07/22	0	0.00	1	21.85	21.80	-1	215	-0.46%
2020/07/20	1	20.50	0	0.00	20.80	1	215	0.46%
2020/07/17	1	21.50	1	21.50	21.10	0	213	0.00%
2020/07/15	0	0.00	1	23.30	23.05	-1	208	-0.48%
2020/07/14	1	24.10	0	0.00	23.35	1	205	0.49%
2020/07/13	1	25.55	0	0.00	25.50	1	199	0.50%
2020/07/10	1	26.80	0	0.00	27.00	1	187	0.53%
2020/07/08	0	0.00	1	22.35	22.35	-1	153	-0.65%
2020/07/06	0	0.00	4	21.20	20.90	-4	149	-2.68%
2020/06/29	4	22.31	0	0.00	21.70	4	144	2.77%
2020/06/18	0	0.00	2	23.65	22.95	-2	131	-1.52%
2020/06/17	0	0.00	1	23.25	23.10	-1	124	-0.80%
2020/06/16	3	22.73	0	0.00	23.35	3	116	2.58%
2020/06/15	1	19.05	0	0.00	21.30	1	103	0.96%
2020/05/28	0	0.00	1	17.60	17.50	-1	134	-0.75%
2020/05/26	1	19.25	0	0.00	19.45	1	138	0.72%
2020/04/06	1	13.80	0	0.00	14.10	1	171	0.58%
2020/03/09	0	0.00	2	21.90	21.75	-2	149	-1.34%
2020/03/06	2	24.15	0	0.00	24.15	2	143	1.39%
2020/03/02	0	0.00	1	20.70	20.70	-1	117	-0.85%
2020/02/26	1	22.45	0	0.00	22.45	1	110	0.91%
2019/03/26	0	0.00	1	16.85	16.80	-1	25	-3.93%
2019/03/18	1	17.00	0	0.00	17.00	1	30	3.31%
2019/01/02	0	0.00	5	15.60	15.50	-5	25	-19.93%
2018/09/07	0	0.00	1	16.30	16.60	-1	36	-2.71%
2018/09/06	1	16.35	0	0.00	16.80	1	34	2.91%
2018/04/25	0	0.00	2	20.00	20.00	-2	232	-0.86%
2018/04/23	2	20.20	0	0.00	20.55	2	211	0.94%
2018/04/10	5	21.88	0	0.00	21.80	5	180	2.76%
2018/03/30	0	0.00	1	21.00	20.60	-1	141	-0.71%
2018/03/27	0	0.00	3	21.20	21.60	-3	126	-2.37%
2018/03/26	1	22.50	1	21.90	23.20	0	114	0.00%
2018/03/23	3	19.95	1	21.15	22.00	2	92	2.17%
2018/03/22	2	20.60	0	0.00	20.60	2	70	2.83%
2018/03/21	0	0.00	1	18.75	18.75	-1	35	-2.84%
2018/03/08	1	15.60	0	0.00	15.60	1	26	3.76%
2018/02/08	0	0.00	1	14.25	14.70	-1	21	-4.68%
2018/01/16	1	15.75	0	0.00	16.10	1	18	5.36%