台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00123.1523.10-170-1.42%
2024/06/12124.8000.0023.501711.40%
2024/06/1100.00124.5024.20-169-1.43%
2024/06/05123.8500.0023.401611.64%
2024/05/2400.00121.3021.40-148-2.04%
2024/05/08121.65121.6021.550590.00%
2024/04/01022.8500.0022.800630.01%
2024/03/0500.00124.0524.00-176-1.31%
2024/03/04124.2000.0024.151761.31%
2024/02/20024.9500.0024.000860.00%
2024/02/19026.3000.0024.000860.00%
2023/12/2100.00125.1025.30-191-1.09%
2023/12/08125.9000.0025.501911.09%
2023/11/07125.8500.0026.0011160.86%
2023/10/2600.00124.2524.30-1178-0.56%
2023/10/25124.3500.0024.6011920.52%
2023/10/23023.5000.0023.6002700.00%
2023/09/2500.00126.8526.35-1450-0.22%
2023/09/1900.00226.1025.80-2451-0.44%
2023/09/15225.8500.0026.1524500.44%
2023/09/1400.00127.3026.60-1448-0.22%
2023/09/1200.00327.0826.60-3447-0.67%
2023/09/11226.5500.0026.3524480.45%
2023/09/08326.4200.0026.5034470.67%
2023/09/0700.00328.4828.00-3443-0.68%
2023/08/30125.1500.0025.1514240.24%
2023/08/1600.00227.1027.90-2430-0.46%
2023/08/08228.4500.0028.3024200.48%
2023/08/0400.00227.6028.45-2403-0.50%
2023/08/02225.9500.0025.9023980.50%
2023/07/26234.40134.5533.8013300.30%
2023/07/2400.00131.8031.80-1246-0.41%
2023/07/21128.75827.9928.95-7217-3.21%
2023/07/1900.00126.7026.90-1165-0.60%
2023/07/18824.8800.0025.9081515.27%
2023/04/1900.00227.3026.90-2397-0.50%
2023/04/12126.0500.0025.8013320.30%
2023/04/11626.2100.0025.9063211.86%
2023/04/10126.9000.0026.9512980.33%
2023/04/07524.1000.0024.5052541.96%
2023/03/14521.6600.0020.9051653.02%
2023/02/2000.00120.1020.10-1129-0.77%
2023/02/17120.7000.0020.2011270.78%
2023/02/0100.00119.2518.80-176-1.30%
2023/01/3100.001518.6518.80-1575-19.85%
2023/01/13118.8500.0018.751841.18%
2023/01/061519.7900.0019.60157918.94%
2022/12/1500.000.319.0019.15-0.391-0.32%
2022/12/1200.000.219.0019.10-0.292-0.22%
2022/11/2500.00018.2518.250175-0.01%
2022/11/24018.4000.0018.3501820.00%
2022/10/260.118.4500.0018.000.12590.04%
2022/10/2100.00119.0019.15-1263-0.38%
2022/10/200.118.0500.0017.900.12610.04%
2022/09/290.118.0000.0017.850.13350.03%
2022/09/280.117.5500.0017.550.13300.03%
2022/09/270.119.5000.0019.450.13310.03%
2022/09/01124.6000.0024.6014050.25%
2022/08/3000.00121.3021.45-1413-0.24%
2022/08/1900.00421.2022.75-4520-0.77%
2022/08/1700.00120.6020.75-1506-0.20%
2022/07/2600.00322.9522.80-3724-0.41%
2022/07/22222.5000.0022.5027310.27%
2022/07/21522.6200.0022.7057380.68%
2022/06/2900.00125.6025.50-1921-0.11%
2022/06/27125.7000.0025.5019090.11%
2022/06/1400.00426.5026.35-4846-0.47%
2022/06/07426.2000.0027.6047340.54%
2022/05/31124.8000.0024.5016700.15%
2022/05/1700.00222.3021.75-2514-0.39%
2022/05/12222.3000.0020.7024830.41%
2022/04/2200.00330.5030.50-3273-1.10%
2022/04/2100.00129.8029.70-1264-0.38%
2022/04/20131.40231.2031.40-1255-0.39%
2022/04/19133.0500.0031.0012200.45%
2022/04/18530.0500.0030.0551523.27%
2021/10/0400.00116.5015.60-1128-0.78%
2021/07/1500.00120.6520.85-1174-0.57%
2021/07/14123.0000.0020.9511700.59%
2021/07/13123.0000.0023.0011590.63%
2021/03/0900.00118.3018.30-135-2.80%
2021/01/0700.00220.5020.60-220-9.57%
2020/12/21118.3000.0018.301156.26%
2020/10/2800.00118.4018.40-133-2.97%
2020/07/2200.00121.8521.80-1215-0.46%
2020/07/20120.5000.0020.8012150.46%
2020/07/17121.50121.5021.1002130.00%
2020/07/1500.00123.3023.05-1208-0.48%
2020/07/14124.1000.0023.3512050.49%
2020/07/13125.5500.0025.5011990.50%
2020/07/10126.8000.0027.0011870.53%
2020/07/0800.00122.3522.35-1153-0.65%
2020/07/0600.00421.2020.90-4149-2.68%
2020/06/29422.3100.0021.7041442.77%
2020/06/1800.00223.6522.95-2131-1.52%
2020/06/1700.00123.2523.10-1124-0.80%
2020/06/16322.7300.0023.3531162.58%
2020/06/15119.0500.0021.3011030.96%
2020/05/2800.00117.6017.50-1134-0.75%
2020/05/26119.2500.0019.4511380.72%
2020/04/06113.8000.0014.1011710.58%
2020/03/0900.00221.9021.75-2149-1.34%
2020/03/06224.1500.0024.1521431.39%
2020/03/0200.00120.7020.70-1117-0.85%
2020/02/26122.4500.0022.4511100.91%
2019/03/2600.00116.8516.80-125-3.93%
2019/03/18117.0000.0017.001303.31%
2019/01/0200.00515.6015.50-525-19.93%
2018/09/0700.00116.3016.60-136-2.71%
2018/09/06116.3500.0016.801342.91%
2018/04/2500.00220.0020.00-2232-0.86%
2018/04/23220.2000.0020.5522110.94%
2018/04/10521.8800.0021.8051802.76%
2018/03/3000.00121.0020.60-1141-0.71%
2018/03/2700.00321.2021.60-3126-2.37%
2018/03/26122.50121.9023.2001140.00%
2018/03/23319.95121.1522.002922.17%
2018/03/22220.6000.0020.602702.83%
2018/03/2100.00118.7518.75-135-2.84%
2018/03/08115.6000.0015.601263.76%
2018/02/0800.00114.2514.70-121-4.68%
2018/01/16115.7500.0016.101185.36%
商之器 相關文章
商之器 相關影音