可寧衛 (8422)-凱基-湖口券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.0
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市綠能環保▼1.28%
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	190.50	0	0.00	191.00	1	260	0.38%
2024/05/17	1	189.00	0	0.00	189.00	1	263	0.38%
2024/05/13	0	0.00	1.1	191.50	191.50	-1.1	262	-0.42%
2024/05/10	0.1	190.00	0	0.00	191.50	0.1	261	0.04%
2024/05/03	1	192.00	0	0.00	192.50	1	246	0.41%
2024/05/02	0	0.00	1	194.00	193.00	-1	242	-0.41%
2024/04/26	2	192.50	0	195.00	192.50	2	232	0.85%
2024/04/19	2.1	187.76	0	0.00	188.50	2.1	202	1.04%
2024/04/16	2	182.00	0	0.00	180.00	2	171	1.17%
2024/03/25	0	180.00	0	0.00	179.50	0	182	0.01%
2024/03/20	1	180.00	0	0.00	180.00	1	195	0.51%
2024/03/04	1	179.00	0	0.00	179.50	1	193	0.52%
2024/02/16	0	0.00	1	181.00	180.00	-1	187	-0.53%
2024/02/15	0.1	181.00	0	0.00	181.00	0.1	187	0.03%
2023/12/22	1	176.00	0	0.00	177.00	1	229	0.44%
2023/10/26	0	0.00	4	174.50	175.00	-4	257	-1.56%
2023/10/19	2	176.00	0	0.00	176.00	2	277	0.72%
2023/10/18	2	177.50	0	0.00	177.50	2	274	0.73%
2023/10/17	0.2	178.50	0	0.00	177.50	0.2	263	0.06%
2023/10/11	0	0.00	0	176.00	176.50	0	260	-0.01%
2023/10/06	1	173.50	0	0.00	174.00	1	259	0.39%
2023/10/04	0	175.00	0	0.00	175.00	0	252	0.01%
2023/09/28	0	177.50	0	0.00	176.50	0	250	0.00%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/11	1	180.00	0	0.00	181.00	1	309	0.32%
2023/09/06	2	182.00	0	0.00	181.00	2	314	0.64%
2023/08/31	0	181.50	0	0.00	184.00	0	317	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/21	0	0.00	1	181.00	180.50	-1	330	-0.30%
2023/08/18	1	180.00	0	0.00	180.00	1	336	0.30%
2023/08/17	1.1	180.09	0	0.00	181.00	1.1	335	0.33%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.00%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.03%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.00%
2023/08/09	0	186.50	0	0.00	186.00	0	321	0.00%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.00%
2023/07/26	2	192.00	0	0.00	192.50	2	315	0.63%
2023/07/06	0	200.00	0	0.00	199.00	0	282	0.01%
2023/07/04	0	0.00	0.1	211.50	209.50	-0.1	269	-0.02%
2023/06/29	5	215.00	0	0.00	215.00	5	257	1.94%
2023/06/26	0	211.00	0	0.00	213.50	0	251	0.01%
2023/06/20	0	0.00	5	214.50	216.50	-5	243	-2.06%
2023/06/16	0	0.00	5	211.50	207.50	-5	217	-2.30%
2023/05/31	0	204.50	0	0.00	206.00	0	186	0.01%
2023/05/10	0	0.00	1	200.00	200.00	-1	155	-0.64%
2023/05/05	0	0.00	1	193.50	194.00	-1	150	-0.67%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.01%
2023/03/27	0.1	189.50	0	0.00	188.50	0.1	156	0.06%
2023/03/23	0	187.00	0	0.00	187.00	0	159	0.01%
2023/03/22	0	187.00	0	0.00	187.00	0	160	0.00%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/13	0	187.00	0	0.00	186.00	0	189	0.01%
2023/02/17	0	0.00	2	186.00	185.50	-2	185	-1.08%
2023/02/07	0.5	185.00	0	0.00	185.00	0.5	194	0.26%
2023/01/10	0	0.00	1	179.00	179.00	-1	208	-0.48%
2023/01/09	0	180.00	0	0.00	178.50	0	212	0.02%
2022/12/28	0.1	177.00	0	0.00	176.50	0.1	217	0.03%
2022/12/14	0.1	179.50	0	0.00	181.50	0.1	223	0.04%
2022/12/06	0.1	177.00	0	0.00	175.50	0.1	195	0.05%
2022/12/02	0.1	177.50	0	0.00	177.50	0.1	208	0.05%
2022/12/01	0.3	174.00	0	0.00	174.50	0.3	206	0.15%
2022/11/30	0.2	172.00	0	0.00	172.50	0.2	204	0.10%
2022/11/18	0	0.00	1	171.00	171.00	-1	211	-0.47%
2022/10/24	1	167.50	0	0.00	167.50	1	209	0.48%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.52%
2022/10/12	0.1	173.00	0	0.00	172.50	0.1	188	0.05%
2022/10/07	1	178.50	1	177.50	177.50	0	192	0.00%
2022/09/28	1	171.50	0	0.00	171.50	1	202	0.49%
2022/09/26	1.1	176.55	0	0.00	176.00	1.1	202	0.54%
2022/09/07	0	0.00	1	175.50	177.00	-1	210	-0.48%
2022/09/01	0	175.00	0	0.00	176.00	0	217	0.00%
2022/08/30	1	173.50	0	0.00	173.50	1	219	0.46%
2022/08/24	0	0.00	0	178.00	177.00	0	242	0.00%
2022/08/16	0	0.00	1	178.00	178.50	-1	250	-0.40%
2022/08/15	0	179.00	0	0.00	179.00	0	250	0.00%
2022/07/21	1	175.00	0	0.00	174.50	1	265	0.38%
2022/07/18	1	168.00	0	0.00	169.00	1	260	0.38%
2022/06/16	0.1	177.00	0	0.00	175.00	0.1	229	0.04%
2022/06/14	0.1	178.50	0	0.00	178.00	0.1	234	0.04%
2022/06/13	0.1	181.00	0	0.00	180.00	0.1	232	0.04%
2022/06/07	0.4	182.50	0	0.00	181.50	0.4	249	0.14%
2022/06/02	0.1	192.95	0	0.00	192.00	0.1	257	0.04%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/04/13	0	0.00	10	198.50	199.50	-10	432	-2.31%
2022/04/12	10	197.00	0	0.00	197.00	10	443	2.25%
2022/03/17	1	199.50	0	0.00	200.50	1	615	0.16%
2022/03/03	0.2	211.25	0	0.00	215.00	0.2	675	0.03%
2022/02/24	0.1	212.50	0	0.00	209.00	0.1	710	0.01%
2022/01/14	5	207.00	0	0.00	207.50	5	1,160	0.43%
2022/01/13	1	212.00	0	0.00	213.00	1	1,166	0.09%
2022/01/06	5	216.00	0	0.00	217.00	5	1,233	0.41%
2022/01/04	0.1	222.00	3	221.17	221.00	-2.9	1,250	-0.23%
2021/11/15	0	0.00	0.2	243.50	244.00	-0.2	991	-0.02%
2021/11/11	0.2	239.50	0	0.00	232.00	0.2	892	0.02%
2021/11/04	0	0.00	1	215.00	214.00	-1	735	-0.14%
2021/11/01	3	216.00	0	0.00	221.50	3	650	0.46%
2021/10/28	1	214.00	0	0.00	216.50	1	576	0.17%
2021/10/27	0	0.00	2	203.00	205.00	-2	554	-0.36%
2021/10/22	0	205.00	0	0.00	206.00	0	538	0.00%
2021/10/21	0	0.00	1	207.00	205.50	-1	547	-0.18%
2021/10/07	0	0.00	2.3	204.28	205.00	-2.3	396	-0.59%
2021/10/06	0	0.00	6	198.33	195.00	-6	351	-1.71%
2021/10/05	0	0.00	1	190.00	189.00	-1	304	-0.33%
2021/09/30	0	0.00	0.2	190.00	187.50	-0.2	285	-0.07%
2021/09/29	0	0.00	1	192.00	190.00	-1	278	-0.36%
2021/09/27	0	0.00	1	179.00	178.50	-1	234	-0.43%
2021/09/22	0	0.00	6	177.50	177.00	-6	231	-2.60%
2021/09/13	0	0.00	3	176.50	175.00	-3	258	-1.16%
2021/09/08	0.2	170.50	0	0.00	170.00	0.2	286	0.07%
2021/08/12	1	167.00	0	0.00	167.00	1	315	0.32%
2021/08/10	2	167.50	0	0.00	167.50	2	318	0.63%
2021/07/28	1	168.00	0	0.00	168.00	1	363	0.28%
2021/07/23	0	0.00	2	170.50	172.00	-2	354	-0.56%
2021/07/13	0	0.00	1	166.00	166.00	-1	349	-0.29%
2021/06/24	0	0.00	0	167.00	166.00	0	338	-0.01%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/02	0	0.00	0.1	176.00	176.50	-0.1	298	-0.04%
2021/05/26	0	0.00	1	171.00	171.00	-1	323	-0.31%
2021/05/20	0	170.50	0	0.00	170.00	0	334	0.00%
2021/05/18	0	170.50	0	0.00	170.50	0	337	0.00%
2021/05/17	0	169.75	0	0.00	168.00	0	336	0.00%
2021/05/13	0	170.00	0	0.00	171.00	0	328	0.00%
2021/05/12	3.1	171.99	0	0.00	171.00	3.1	324	0.95%
2021/05/11	1	176.00	0	0.00	174.00	1	313	0.32%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/04	0	173.00	0	0.00	172.00	0	300	0.00%
2021/05/03	0	0.00	1	175.50	174.50	-1	294	-0.34%
2021/04/28	0	177.00	0	0.00	176.50	0	296	0.01%
2021/04/20	0.3	177.00	0	0.00	177.50	0.3	293	0.12%
2021/04/12	0	0.00	1	174.50	174.00	-1	280	-0.36%
2021/04/06	0	172.28	0	0.00	172.00	0	271	0.00%
2021/03/26	0	172.00	0	0.00	172.00	0	264	0.00%
2021/03/18	0	173.00	0	0.00	172.50	0	258	0.00%
2021/03/11	0	0.00	1	171.50	170.00	-1	251	-0.40%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/09	0	0.00	1	171.00	170.50	-1	240	-0.42%
2021/03/05	1	166.50	0.8	167.02	168.50	0.2	226	0.09%
2021/03/04	0	0.00	1	165.50	166.00	-1	218	-0.46%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/23	1	163.00	0	0.00	163.00	1	188	0.53%
2021/01/04	0	0.00	1	164.00	164.50	-1	135	-0.74%
2020/12/22	1	163.00	0	0.00	162.50	1	138	0.72%
2020/12/07	0	0.00	1	164.00	164.50	-1	123	-0.81%
2020/12/02	0	0.00	0.4	164.62	164.00	-0.4	122	-0.30%
2020/12/01	0	0.00	1.2	164.10	164.00	-1.2	121	-1.01%
2020/11/19	1	162.50	0	0.00	162.50	1	123	0.81%
2020/11/13	0	0.00	1	161.50	161.00	-1	125	-0.80%
2020/11/09	0	0.00	0.3	160.50	159.50	-0.3	129	-0.23%
2020/11/05	0.3	160.00	0	0.00	160.00	0.3	136	0.22%
2020/10/14	0.1	158.50	2	158.00	157.50	-1.9	213	-0.89%
2020/09/23	1	159.50	0	0.00	159.50	1	274	0.36%
2020/09/18	0.1	160.50	0	0.00	159.00	0.1	312	0.03%
2020/08/20	1	156.00	0.1	157.50	157.00	0.9	403	0.22%
2020/08/12	1	159.00	0	0.00	159.50	1	398	0.25%
2020/08/03	1	154.00	0	0.00	155.00	1	339	0.29%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/21	2	156.50	1	156.50	156.50	1	337	0.30%
2020/07/16	2	157.25	0	0.00	157.00	2	339	0.59%
2020/07/15	1	157.50	2	157.50	157.50	-1	338	-0.30%
2020/07/13	0	0.00	1	156.50	158.50	-1	342	-0.29%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/07	0.1	159.00	0	0.00	158.50	0.1	338	0.03%
2020/07/03	1	161.50	0	0.00	161.00	1	336	0.30%
2020/07/01	2	168.00	1	167.50	169.00	1	321	0.31%
2020/06/11	0.1	164.00	0	0.00	164.00	0.1	288	0.03%
2020/06/05	0	0.00	1	163.50	164.00	-1	309	-0.32%
2020/04/30	0	0.00	2	155.50	156.00	-2	324	-0.62%
2020/04/28	0	0.00	1	153.50	153.00	-1	325	-0.31%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/17	1.2	151.08	0	0.00	151.50	1.2	333	0.36%
2020/04/14	1	148.50	6	148.42	148.50	-5	321	-1.56%
2020/04/10	0	0.00	8	146.50	148.00	-8	316	-2.53%
2020/04/09	0	0.00	3	145.33	145.00	-3	313	-0.96%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/04/07	0	0.00	9	143.94	143.50	-9	299	-3.00%
2020/03/30	3	137.00	0	0.00	138.50	3	287	1.04%
2020/03/27	1	140.50	0	0.00	139.00	1	283	0.35%
2020/03/25	2	140.25	0	0.00	140.50	2	278	0.72%
2020/01/20	0	0.00	2	157.75	157.50	-2	146	-1.36%
2019/12/26	1	156.50	1	156.50	156.50	0	159	0.00%
2019/12/24	0	0.00	1	156.50	157.00	-1	161	-0.62%
2019/12/19	1	157.00	0	0.00	158.00	1	162	0.62%
2019/12/18	1	156.00	0	0.00	157.00	1	159	0.63%
2019/12/17	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/16	1	156.00	0	0.00	156.00	1	160	0.62%
2019/12/10	0.2	157.00	0	0.00	156.50	0.2	159	0.13%
2019/11/25	1	159.00	0	0.00	159.00	1	157	0.64%
2019/11/20	1	159.00	1	157.50	159.00	0	157	0.00%
2019/11/13	1	157.00	0	0.00	157.50	1	156	0.64%
2019/11/12	0.2	157.50	0	0.00	157.00	0.2	157	0.10%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/04	2	159.00	0	0.00	157.50	2	158	1.26%
2019/10/31	1	158.00	0	0.00	158.00	1	161	0.62%
2019/10/24	0.1	161.00	0	0.00	160.50	0.1	150	0.07%
2019/10/16	0	0.00	2	151.50	151.50	-2	130	-1.53%
2019/09/10	0.1	156.50	0	0.00	156.00	0.1	211	0.05%
2019/08/22	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/01	0.3	160.00	0	0.00	159.50	0.3	198	0.13%
2019/07/30	0	0.00	1	160.50	159.50	-1	197	-0.51%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/12	0.2	162.00	0	0.00	161.50	0.2	182	0.11%
2019/07/10	0.2	162.00	0	0.00	162.00	0.2	181	0.11%
2019/07/05	1	161.00	0	0.00	161.00	1	184	0.54%
2019/06/28	2	162.00	0	0.00	162.00	2	181	1.10%
2019/06/27	3	161.83	0	0.00	161.50	3	178	1.68%
2019/06/26	2	169.50	0	0.00	169.00	2	158	1.26%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.08%
2019/06/12	0.1	169.00	0	0.00	168.50	0.1	121	0.08%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/05/23	2	168.50	0	0.00	168.50	2	130	1.53%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/09	0	0.00	4	171.00	170.50	-4	133	-3.01%
2019/03/08	0	0.00	6	174.17	174.00	-6	125	-4.78%
2019/02/19	1	171.00	0	0.00	170.50	1	116	0.86%
2019/02/15	2	170.50	0	0.00	170.50	2	113	1.76%
2019/01/17	0.1	169.00	0	0.00	168.50	0.1	128	0.08%
2019/01/07	0	0.00	10	166.00	167.00	-10	140	-7.12%
2018/12/27	1	166.50	0	0.00	166.50	1	155	0.64%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/14	2	168.50	0	0.00	168.00	2	156	1.28%
2018/12/12	0.1	169.00	0	0.00	168.00	0.1	162	0.06%
2018/12/05	0	0.00	2	168.50	168.50	-2	162	-1.23%
2018/12/04	0	0.00	1	169.00	168.50	-1	164	-0.61%
2018/12/03	2	169.50	0	0.00	169.50	2	163	1.22%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/11/09	9	169.50	0	0.00	169.50	9	160	5.61%
2018/11/05	10	168.50	0	0.00	169.00	10	164	6.09%
2018/11/01	1	169.50	0	0.00	170.50	1	166	0.60%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.06%
2018/10/25	2	168.50	0	0.00	169.00	2	168	1.18%
2018/10/11	2.2	169.18	0	0.00	169.00	2.2	162	1.35%
2018/10/09	2	173.00	0	0.00	173.50	2	156	1.28%
2018/10/04	2	174.00	0	0.00	174.00	2	155	1.29%
2018/09/19	1	174.50	0	0.00	174.00	1	168	0.60%
2018/09/14	1	177.00	0	0.00	177.00	1	169	0.59%
2018/09/06	0.1	180.00	0	0.00	178.50	0.1	182	0.05%
2018/07/18	0	0.00	11	184.50	184.50	-11	235	-4.66%
2018/07/17	0	0.00	2	183.50	183.50	-2	235	-0.85%
2018/07/11	3	180.00	0	0.00	180.00	3	242	1.24%
2018/07/10	4	179.50	0	0.00	180.50	4	244	1.63%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/25	2.1	187.57	0	0.00	188.00	2.1	294	0.71%
2018/06/19	2	189.00	0	0.00	189.00	2	293	0.68%
2018/06/15	2	191.00	0	0.00	191.00	2	288	0.69%
2018/05/25	0.1	191.00	0	0.00	190.00	0.1	332	0.03%
2018/05/11	2	192.50	0	0.00	194.00	2	365	0.55%
2018/03/16	0	0.00	1	180.50	180.00	-1	288	-0.35%
2018/03/02	1	184.50	0	0.00	183.00	1	256	0.39%
2018/02/09	0	0.00	1	171.50	174.00	-1	190	-0.53%
2018/01/10	1	177.00	0	0.00	176.00	1	143	0.70%