弘帆 (8433)-凱基-湖口券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	91.20	0	0.00	91.80	1	219	0.46%
2024/06/13	0	0.00	1	91.30	91.50	-1	247	-0.40%
2024/05/27	2	97.30	0	0.00	96.80	2	262	0.76%
2024/04/26	0	0.00	2	94.80	98.90	-2	225	-0.89%
2024/04/19	3	95.83	0	0.00	95.40	3	228	1.31%
2024/04/18	2	104.00	0	0.00	105.00	2	209	0.96%
2024/04/02	1	108.00	0	0.00	107.00	1	177	0.56%
2024/03/29	0	0.00	1	107.00	107.50	-1	178	-0.56%
2024/03/22	1	101.00	0	0.00	101.00	1	179	0.56%
2023/11/08	0	0.00	1	88.70	89.00	-1	201	-0.50%
2023/10/16	0	0.00	1	80.80	80.80	-1	341	-0.29%
2023/08/22	0	0.00	0.1	76.50	76.00	-0.1	544	-0.02%
2023/08/21	0	0.00	0.2	78.30	77.80	-0.2	539	-0.03%
2023/08/07	0	0.00	2	91.50	91.50	-2	422	-0.47%
2023/07/31	0	0.00	1	90.00	91.80	-1	391	-0.26%
2023/07/28	1	92.50	0	0.00	92.50	1	380	0.26%
2023/07/27	2	87.00	0	0.00	88.30	2	364	0.55%
2023/07/24	1	87.60	0	0.00	88.60	1	336	0.30%
2023/07/18	0	0.00	0.1	83.30	83.10	-0.1	326	-0.03%
2023/07/12	0	0.00	1	87.60	88.70	-1	315	-0.32%
2023/07/10	1	86.80	0	0.00	87.90	1	292	0.34%
2023/06/21	0	0.00	1	80.00	79.80	-1	263	-0.38%
2023/06/19	0	0.00	2	83.70	84.30	-2	252	-0.79%
2023/06/16	1	89.10	0	0.00	87.00	1	243	0.41%
2023/06/15	2	90.05	2	90.30	86.60	0	239	0.00%
2023/06/14	2	91.75	2	88.75	88.50	0	213	0.00%
2023/06/13	1	85.20	1	85.40	85.40	0	166	0.00%
2023/06/12	1	78.30	0	0.00	77.70	1	148	0.67%
2023/05/25	0	0.00	0.1	70.50	71.00	-0.1	236	-0.04%
2023/04/17	0.1	74.00	0	0.00	73.70	0.1	321	0.02%
2023/04/12	1	72.00	0	0.00	71.50	1	315	0.32%
2023/04/10	0.1	70.00	0	0.00	70.10	0.1	312	0.02%
2023/03/20	1	71.90	1	72.60	73.00	0	300	0.00%
2023/02/23	0	0.00	2	77.00	78.00	-2	243	-0.82%
2023/02/21	2.4	77.54	0	0.00	76.00	2.4	228	1.03%
2023/02/20	0	0.00	0.1	76.50	76.50	-0.1	205	-0.02%
2023/02/01	0	0.00	1	66.30	66.00	-1	199	-0.50%
2023/01/13	0	0.00	0.1	64.05	63.90	-0.1	192	-0.03%
2023/01/10	1	65.70	1	64.30	65.20	0	191	0.00%
2022/12/27	0	0.00	0.1	62.06	61.70	-0.1	190	-0.07%
2022/12/06	1	65.50	0	0.00	65.00	1	186	0.54%
2022/12/01	0	0.00	1	67.80	68.30	-1	178	-0.56%
2022/11/30	0.2	68.50	0	0.00	68.90	0.2	168	0.12%
2022/11/25	0.1	61.90	0	0.00	62.00	0.1	156	0.03%
2022/11/17	0	0.00	1	60.50	63.10	-1	149	-0.67%
2022/11/15	1	59.70	1	59.20	60.30	0	147	0.00%
2022/11/14	1	60.70	0	0.00	60.20	1	145	0.69%
2022/11/11	1	60.90	0	0.00	59.90	1	139	0.71%
2022/08/12	0	0.00	1	65.20	70.50	-1	321	-0.31%
2022/08/10	1	64.00	0	0.00	64.30	1	300	0.33%
2022/07/18	0	0.00	2	58.70	58.40	-2	172	-1.16%
2022/07/11	0	0.00	2	55.20	55.70	-2	156	-1.28%
2022/04/21	4	44.40	0	0.00	44.65	4	26	15.14%
2022/04/18	0	0.00	1	44.70	44.85	-1	46	-2.17%
2022/04/13	1	45.00	0	0.00	45.05	1	48	2.07%
2022/03/10	0	0.00	3	44.70	45.00	-3	50	-6.00%
2022/02/16	3	44.00	0	0.00	44.40	3	50	5.95%
2021/12/24	0	0.00	3	44.77	44.35	-3	15	-19.15%
2021/12/09	0	0.00	1	42.00	42.00	-1	15	-6.62%
2021/12/06	1	41.35	0	0.00	42.40	1	14	6.74%
2021/11/15	0	0.00	1	43.00	43.00	-1	15	-6.46%
2021/09/10	0	0.00	1	42.00	41.10	-1	32	-3.12%
2021/08/16	0	0.00	1	39.65	39.70	-1	34	-2.91%
2021/08/10	1	40.05	0	0.00	40.15	1	34	2.92%
2021/08/09	1	41.95	0	0.00	41.85	1	34	2.92%
2021/08/06	1	43.90	0	0.00	44.20	1	32	3.06%
2021/07/20	1	45.50	0	0.00	45.80	1	34	2.92%
2021/07/19	0	0.00	1	44.70	46.80	-1	33	-2.95%
2021/07/15	0	0.00	1	43.65	43.65	-1	30	-3.26%
2021/07/14	2	43.05	0	0.00	43.00	2	30	6.50%
2021/05/28	2	40.53	0	0.00	41.90	2	65	3.08%
2021/05/03	0	0.00	4	44.53	44.35	-4	63	-6.31%
2021/04/21	3	47.08	0	0.00	47.00	3	61	4.87%
2021/04/20	1	46.75	0	0.00	47.15	1	61	1.63%
2021/04/12	0	0.00	2	47.15	47.35	-2	55	-3.63%
2021/04/07	2	49.65	0	0.00	49.80	2	52	3.85%
2021/03/22	0	0.00	3	45.40	48.95	-3	36	-8.22%
2021/02/17	3	41.47	0	0.00	41.50	3	37	7.92%
2020/11/18	0	0.00	1	40.00	40.10	-1	24	-4.08%
2020/08/05	1	38.00	0	0.00	39.00	1	42	2.34%
2020/03/11	0	0.00	1	49.15	49.15	-1	21	-4.59%
2018/03/30	0	0.00	1	79.80	79.60	-1	92	-1.08%
2018/03/29	1	78.50	0	0.00	78.50	1	91	1.10%
2018/02/27	0	0.00	2	77.30	77.50	-2	91	-2.19%
2018/02/23	0	0.00	2	76.50	76.50	-2	88	-2.25%
2018/02/12	2	73.50	0	0.00	72.70	2	87	2.28%
2018/01/18	2	72.60	0	0.00	72.50	2	89	2.23%
2018/01/02	0	0.00	4	76.75	76.90	-4	88	-4.53%