大地-KY (8437)-凱基-湖口券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
27.85
漲跌
▲0.50
漲幅
+1.83%
成交量
56張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	30.55	0	0.00	30.40	0.1	87	0.11%
2024/05/02	0.1	31.30	0	0.00	31.10	0.1	105	0.10%
2024/04/12	0	0.00	2.5	31.77	31.40	-2.5	119	-2.09%
2024/04/11	2.5	31.90	0	0.00	32.00	2.5	118	2.11%
2024/04/10	0	0.00	2	31.20	31.40	-2	116	-1.72%
2024/04/09	2	31.50	0	0.00	31.40	2	114	1.74%
2024/03/13	0	0.00	1	33.10	32.30	-1	81	-1.23%
2024/02/26	2	35.00	2	34.90	34.90	0	85	0.00%
2024/02/02	0.1	35.30	2	36.40	34.70	-1.9	73	-2.58%
2024/01/31	0.2	38.80	0	0.00	38.55	0.2	66	0.30%
2024/01/24	2	39.75	0	0.00	39.65	2	65	3.04%
2024/01/22	0	0.00	15	42.75	42.90	-15	54	-27.34%
2023/12/29	2	51.00	0	0.00	50.60	2	57	3.46%
2023/12/21	0.1	49.30	0	0.00	48.90	0.1	55	0.18%
2023/12/06	2	53.00	0	0.00	49.40	2	50	3.96%
2023/12/01	0.1	48.50	0	0.00	48.50	0.1	43	0.23%
2023/11/30	1	48.10	0	0.00	48.30	1	43	2.32%
2023/11/29	1	48.50	0	0.00	48.50	1	42	2.34%
2023/11/16	0	0.00	5	48.83	49.00	-5	44	-11.22%
2023/11/15	5	49.00	0	0.00	48.95	5	45	11.07%
2023/10/31	0	50.00	0	0.00	49.75	0	36	0.07%
2023/09/12	0.1	78.80	0	0.00	78.80	0.1	23	0.43%
2023/08/30	0	80.00	0	0.00	78.60	0	22	0.07%
2023/08/25	0.1	79.90	0	0.00	79.80	0.1	20	0.49%
2023/08/23	0	81.40	0	0.00	80.20	0	19	0.07%
2023/08/22	0.1	86.17	0	0.00	84.40	0.1	17	0.76%
2023/07/20	0	100.50	0	0.00	99.60	0	14	0.10%
2023/07/05	0	100.50	0	0.00	100.00	0	13	0.11%
2023/06/29	0	99.70	0	0.00	99.50	0	13	0.12%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.15%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.14%
2023/05/26	0	105.00	0.3	105.00	104.50	-0.3	13	-1.96%
2023/05/24	0	107.50	0	0.00	106.50	0	13	0.15%
2023/05/23	0	108.50	0	0.00	107.00	0	13	0.14%
2023/05/19	0	110.00	0	0.00	108.50	0	14	0.14%
2023/05/11	0	105.00	0	0.00	104.50	0	14	0.07%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.11%
2023/05/09	0	109.00	0.1	108.00	107.50	-0.1	14	-0.55%
2023/05/08	0	110.95	0	0.00	109.50	0	13	0.14%
2023/05/04	0	110.00	0	0.00	110.00	0	14	0.11%
2023/04/24	0	109.00	0	0.00	108.50	0	14	0.07%
2023/04/17	0	114.00	0	0.00	112.50	0	14	0.11%
2023/04/14	0	0.00	0	117.50	116.00	0	13	-0.12%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.07%
2023/03/27	0	120.50	0	0.00	118.50	0	14	0.07%
2023/03/23	0.1	121.50	0	0.00	121.00	0.1	14	0.69%
2023/03/09	0	0.00	0.4	122.50	121.50	-0.4	16	-2.45%
2023/02/16	0	110.00	0	0.00	109.50	0	15	0.06%
2023/02/10	0	111.00	0	0.00	109.50	0	14	0.07%
2023/02/09	0	114.00	0	0.00	113.00	0	14	0.07%
2023/01/16	0	102.00	0	0.00	101.50	0	13	0.18%
2022/12/19	0.1	102.00	0	0.00	101.00	0.1	12	0.77%
2022/12/09	0	106.00	0	0.00	104.50	0	12	0.12%
2022/12/08	0	108.00	0	0.00	105.00	0	11	0.08%
2022/11/03	0	81.80	0	0.00	81.80	0	9	0.32%
2022/11/02	0	80.60	0	0.00	80.20	0	9	0.16%
2022/09/16	0	100.50	0	0.00	100.00	0	10	0.20%
2022/08/29	1	101.50	0	0.00	102.00	1	14	6.80%
2022/08/17	0	111.00	0	0.00	112.00	0	14	0.14%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.12%
2022/06/02	0	102.00	0	0.00	102.00	0	18	0.11%
2022/06/01	0.1	102.00	0	0.00	101.50	0.1	18	0.54%
2022/05/05	0.1	109.50	0	0.00	109.00	0.1	17	0.46%
2022/04/25	0.1	111.50	0	0.00	110.50	0.1	16	0.60%
2022/04/18	0.1	115.00	0	0.00	114.50	0.1	16	0.60%
2022/04/14	0.1	115.00	0	0.00	115.00	0.1	16	0.60%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.06%
2022/03/30	0.1	121.00	0	0.00	120.50	0.1	17	0.58%
2022/03/28	0.1	120.00	0	0.00	118.00	0.1	17	0.58%
2022/03/25	0	120.50	0	0.00	120.00	0	17	0.05%
2022/03/17	0	114.00	0	0.00	113.00	0	15	0.13%
2022/03/15	0.1	116.00	0	0.00	115.50	0.1	14	0.69%
2022/03/09	0	123.89	0	0.00	121.50	0	13	0.14%
2022/03/08	0	126.00	0	0.00	124.00	0	13	0.19%
2022/03/07	0.1	129.00	0	0.00	128.50	0.1	12	0.39%
2022/03/03	0	133.00	0	0.00	132.00	0	12	0.33%
2022/03/02	0.1	132.00	0	0.00	132.00	0.1	12	0.90%
2022/02/21	0.1	137.50	0	0.00	137.50	0.1	12	0.98%
2022/02/18	0	139.00	0	0.00	138.00	0	12	0.16%
2022/02/15	0	139.50	0	0.00	140.00	0	12	0.20%
2022/02/11	0.1	141.00	0	0.00	140.00	0.1	13	0.51%
2022/02/10	0.1	141.41	0	0.00	141.00	0.1	13	0.65%
2022/01/19	0.1	141.00	0	0.00	140.00	0.1	14	0.68%
2022/01/14	1	139.00	0	0.00	139.00	1	15	6.67%
2022/01/11	0.1	140.00	0	0.00	139.50	0.1	15	0.66%
2022/01/06	0.2	141.25	0	0.00	140.00	0.2	14	1.38%
2022/01/04	0.1	141.50	0	0.00	141.00	0.1	14	0.67%
2021/12/27	0.1	142.00	0	0.00	141.00	0.1	14	0.67%
2021/12/24	0.1	144.50	0	0.00	144.00	0.1	14	0.69%
2021/12/06	0.1	143.00	0	0.00	143.00	0.1	15	0.64%
2021/12/01	0.1	147.50	0	0.00	146.50	0.1	14	0.67%
2021/11/26	0.2	148.50	0	0.00	148.00	0.2	14	1.34%
2021/11/15	0.1	150.50	0	0.00	149.00	0.1	13	0.74%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.72%
2021/11/04	0.1	151.50	0	0.00	150.50	0.1	14	0.69%
2021/10/29	0	0.00	0.1	150.58	151.00	-0.1	14	-0.54%
2021/10/14	0.1	155.00	0	0.00	155.00	0.1	19	0.50%
2021/10/12	0	0.00	0.1	155.50	154.00	-0.1	20	-0.24%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.02%
2021/09/30	0.1	151.00	0	0.00	153.00	0.1	22	0.23%
2021/09/28	0.1	153.00	0	0.00	152.50	0.1	21	0.46%
2021/09/23	0.1	154.00	0	0.00	154.00	0.1	21	0.47%
2021/09/14	0.1	160.00	0	0.00	159.50	0.1	20	0.63%
2021/09/10	0.1	161.00	0	0.00	159.50	0.1	21	0.33%
2021/08/31	0	167.00	0	0.00	164.00	0	20	0.05%
2021/08/20	0	156.50	0	0.00	158.50	0	21	0.05%
2021/08/16	2	159.50	0	0.00	159.00	2	21	9.49%
2021/08/13	2	163.00	0	0.00	163.00	2	20	9.84%
2021/08/12	2	165.50	0	0.00	164.50	2	20	9.91%
2021/08/09	0	0.00	0.1	171.50	169.50	-0.1	20	-0.48%
2021/08/05	0	172.00	0	0.00	172.00	0	21	0.06%
2021/08/04	0	171.00	0	0.00	170.50	0	21	0.05%
2021/07/28	0.2	174.50	0	0.00	171.00	0.2	20	0.96%
2021/07/27	0	179.00	0	0.00	175.00	0	20	0.15%
2021/07/20	0.3	185.00	0	0.00	183.00	0.3	18	1.66%
2021/07/19	0.2	187.00	0	0.00	183.50	0.2	18	1.11%
2021/07/08	0.1	177.50	0	0.00	176.00	0.1	16	0.61%
2021/06/07	0	0.00	0.1	178.00	177.00	-0.1	26	-0.53%
2021/05/28	0.1	178.00	0	0.00	176.50	0.1	28	0.35%
2021/05/12	0.3	166.69	0	0.00	165.00	0.3	34	0.79%
2021/05/11	0	176.00	0	0.00	173.50	0	34	0.03%
2021/05/03	0	0.00	2	180.00	179.00	-2	34	-5.83%
2021/04/19	0.1	182.50	0	0.00	182.00	0.1	39	0.25%
2021/04/08	0	179.50	0	0.00	179.00	0	41	0.02%
2021/03/30	0	180.63	0	0.00	179.00	0	40	0.04%
2021/03/18	0	187.00	0	0.00	187.00	0	39	0.01%
2021/03/17	0	192.00	0	0.00	189.50	0	38	0.03%
2021/03/16	0	193.00	0	0.00	194.00	0	38	0.07%
2021/03/15	0	187.50	0	0.00	186.50	0	37	0.04%
2021/03/12	0	181.00	0	0.00	180.00	0	36	0.01%
2021/03/09	0	176.86	0	0.00	177.00	0	36	0.10%
2021/02/22	0	173.00	0	0.00	174.50	0	36	0.01%
2021/02/04	2	150.50	0	0.00	148.00	2	33	5.94%
2021/02/02	0.1	152.50	0	0.00	151.50	0.1	32	0.31%
2021/01/19	0.1	162.00	0	0.00	160.00	0.1	28	0.35%
2021/01/14	0.1	164.50	0	0.00	164.00	0.1	26	0.37%
2021/01/08	0.1	170.00	0	0.00	168.00	0.1	25	0.39%
2021/01/05	0.1	172.50	0	0.00	172.00	0.1	25	0.39%
2020/12/21	0.1	178.50	0	0.00	178.00	0.1	24	0.41%
2020/09/16	0	0.00	2	180.50	180.50	-2	45	-4.35%
2020/09/07	0	0.00	4	180.50	180.00	-4	52	-7.58%
2020/09/01	1	183.00	0	0.00	182.00	1	57	1.73%
2020/08/21	0.1	173.50	0	0.00	172.00	0.1	61	0.18%
2020/07/28	2	179.00	0	0.00	179.50	2	94	2.12%
2020/07/27	1	182.00	0	0.00	182.00	1	95	1.04%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.10%
2020/05/12	0	0.00	1	183.50	183.50	-1	81	-1.23%
2020/05/06	1	190.00	0	0.00	187.50	1	77	1.30%
2020/03/30	2	159.00	0	0.00	160.00	2	57	3.51%
2020/03/25	1	159.00	0	0.00	161.00	1	53	1.86%
2019/10/08	1	251.50	0	0.00	251.00	1	72	1.38%
2019/08/19	1	238.00	0	0.00	238.50	1	58	1.72%
2019/06/06	2	261.50	0	0.00	261.00	2	31	6.35%
2019/06/05	3	266.00	0	0.00	265.50	3	31	9.61%
2019/06/04	1	265.00	0	0.00	265.50	1	31	3.19%
2019/05/24	1	256.00	0	0.00	255.50	1	32	3.04%
2019/05/23	1	255.50	0	0.00	256.00	1	33	3.01%
2019/01/24	0.1	205.50	0	0.00	204.00	0.1	37	0.27%
2018/12/12	0.1	211.00	0	0.00	209.50	0.1	35	0.14%
2018/11/23	0.1	207.00	0	0.00	206.50	0.1	32	0.16%
2018/06/12	0	0.00	1	255.00	254.00	-1	57	-1.74%
2018/06/07	0	0.00	1	256.50	256.50	-1	57	-1.74%
2018/05/08	0	0.00	1	262.00	267.00	-1	112	-0.89%
2018/04/24	1	233.50	0	0.00	233.00	1	127	0.79%
2018/04/09	2	250.50	0	0.00	251.50	2	158	1.27%
2018/03/05	0	0.00	0	269.00	269.00	0	290	0.00%
2018/03/02	0	298.50	0	0.00	298.50	0	285	0.00%
2018/02/27	0	0.00	7	280.29	281.00	-7	274	-2.55%
2018/02/23	0	0.00	5	257.00	260.00	-5	263	-1.90%
2018/01/18	7	241.00	0	0.00	241.00	7	236	2.95%
2018/01/09	5	246.70	0	0.00	244.00	5	202	2.47%