富邦媒 (8454)-凱基-湖口券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
436.5
漲跌
▲9.0
漲幅
+2.11%
成交量
699張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	430.50	1	437.50	436.50	-1	1,175	-0.08%
2024/05/17	0	0.00	0.1	435.50	432.00	-0.1	1,190	0.00%
2024/05/15	0.1	418.00	0	0.00	415.50	0.1	1,192	0.00%
2024/05/14	0.1	415.00	0	0.00	414.50	0.1	1,234	0.01%
2024/05/10	1	418.00	0	0.00	417.50	1	1,253	0.08%
2024/05/08	1	423.50	0	0.00	421.00	1	1,258	0.08%
2024/05/06	0	429.00	2.2	436.69	435.00	-2.2	1,255	-0.18%
2024/05/03	1.2	420.63	0	0.00	419.50	1.2	1,225	0.10%
2024/04/29	0	441.50	3.3	437.78	442.00	-3.2	1,152	-0.28%
2024/04/25	0	0.00	2.2	422.77	422.00	-2.2	1,108	-0.20%
2024/04/24	0.1	403.00	0	408.00	401.50	0	1,083	0.00%
2024/04/23	0.2	403.00	1	402.00	403.00	-0.8	1,072	-0.07%
2024/04/22	0	396.00	2	398.00	399.00	-2	1,064	-0.19%
2024/04/19	2	397.20	2	390.00	384.50	0	1,054	0.00%
2024/04/18	0	0.00	1	395.00	395.00	-1	1,041	-0.10%
2024/04/16	0	0.00	1	378.00	378.00	-1	1,055	-0.09%
2024/04/12	4	387.63	0	0.00	386.50	4	1,042	0.39%
2024/04/11	0	402.50	1	403.00	400.50	-1	1,020	-0.10%
2024/04/03	1	384.00	0	0.00	386.00	1	987	0.10%
2024/04/02	0	0.00	1	387.50	389.00	-1	983	-0.10%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/26	1	381.50	0	0.00	382.50	1	952	0.11%
2024/03/22	0	0.00	1	388.00	389.50	-1	940	-0.11%
2024/03/21	1	395.50	0	0.00	396.50	1	932	0.11%
2024/03/20	0	0.00	1	388.52	390.00	-1	937	-0.11%
2024/03/19	1	400.99	0	0.00	394.50	1	929	0.11%
2024/03/18	2	406.75	0.1	406.50	405.00	1.9	910	0.21%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/14	0	407.00	0	0.00	405.50	0	902	0.00%
2024/03/12	0	407.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0	0.00	1	402.00	403.00	-1	890	-0.11%
2024/03/07	2	406.28	0	0.00	406.00	2	883	0.23%
2024/03/05	2.1	423.81	0	0.00	420.00	2.1	868	0.24%
2024/03/01	0	435.50	1	434.00	432.00	-1	855	-0.11%
2024/02/29	1	447.00	1	442.00	444.50	0	844	0.00%
2024/02/27	2.3	427.15	0	0.00	424.00	2.3	677	0.34%
2024/02/26	0.1	434.50	0	0.00	433.50	0.1	659	0.01%
2024/02/23	0	433.50	0	0.00	430.50	0	656	0.00%
2024/02/22	1	423.02	1	429.00	430.50	0	647	0.00%
2024/02/21	0	0.00	1	439.50	437.00	-1	622	-0.16%
2024/02/20	2.1	440.53	0	0.00	440.00	2.1	616	0.33%
2024/02/19	0	444.50	1	444.50	444.50	-1	612	-0.16%
2024/02/16	1	426.00	0	0.00	431.00	1	599	0.17%
2024/02/15	0	408.00	0	0.00	414.50	0	584	0.00%
2024/02/05	3	426.33	0.4	433.00	421.50	2.6	547	0.47%
2024/02/01	0.1	441.00	0	0.00	443.50	0.1	544	0.02%
2024/01/30	1	440.00	0	0.00	438.50	1	544	0.18%
2024/01/24	0.1	452.50	0	0.00	450.50	0.1	539	0.02%
2024/01/19	1	451.00	0	0.00	448.00	1	561	0.18%
2024/01/18	2.2	446.10	2	448.25	454.50	0.2	559	0.03%
2024/01/17	1	456.00	0	0.00	460.00	1	542	0.18%
2024/01/16	0	464.00	0	0.00	462.00	0	533	0.00%
2024/01/11	0.1	475.00	1	474.00	473.00	-0.9	508	-0.18%
2024/01/10	0.1	485.00	0	0.00	482.50	0.1	499	0.02%
2024/01/08	1	497.50	0	0.00	496.00	1	492	0.20%
2023/12/28	1	508.00	0	0.00	511.00	1	516	0.19%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/14	0	0.00	1	510.00	508.00	-1	517	-0.19%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/12	1	506.00	0	0.00	506.00	1	518	0.19%
2023/12/07	1	510.00	0	0.00	508.00	1	514	0.19%
2023/12/04	1	518.00	0	0.00	518.00	1	508	0.20%
2023/11/22	0	0.00	0	510.00	507.00	0	489	0.00%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.01%
2023/11/13	0	0.00	1	520.00	506.00	-1	471	-0.21%
2023/11/07	1	538.00	0	0.00	534.00	1	460	0.22%
2023/11/03	1	535.50	0	0.00	533.00	1	452	0.22%
2023/10/30	2	533.00	2	534.50	528.00	0	467	0.00%
2023/10/04	0	0.00	1	499.50	500.00	-1	470	-0.21%
2023/09/22	0	0.00	0	494.00	492.50	0	470	0.00%
2023/09/19	0.2	509.00	0	0.00	501.00	0.2	470	0.03%
2023/09/18	1	509.00	0	0.00	509.00	1	476	0.21%
2023/08/25	1	517.00	0	0.00	510.00	1	553	0.18%
2023/08/16	0.1	530.00	0	0.00	529.00	0.1	575	0.02%
2023/08/14	0	599.00	0	0.00	596.00	0	583	0.00%
2023/06/28	0	687.00	0	0.00	681.00	0	639	0.00%
2023/06/15	0	681.00	0	0.00	679.00	0	689	0.00%
2023/06/07	1	695.00	0	0.00	693.00	1	674	0.15%
2023/06/01	0.2	699.00	0	0.00	695.00	0.2	672	0.03%
2023/05/25	0	0.00	2	700.00	700.00	-2	707	-0.28%
2023/05/12	2	720.00	2	725.00	720.00	0	792	0.00%
2023/05/04	0	0.00	1	763.00	761.00	-1	811	-0.12%
2023/04/19	1	878.00	0	0.00	870.00	1	920	0.11%
2023/04/14	2	862.00	1	854.00	855.00	1	965	0.10%
2023/04/13	1	864.00	0	0.00	855.00	1	964	0.10%
2023/03/24	0	0.00	1	891.00	891.00	-1	953	-0.10%
2023/03/22	1	875.00	0	0.00	880.00	1	947	0.11%
2023/03/21	1	834.00	2	835.50	835.00	-1	942	-0.11%
2023/03/17	0	0.00	1	815.00	805.00	-1	943	-0.11%
2023/03/13	1	793.00	0	0.00	802.00	1	964	0.10%
2023/03/10	1	812.00	0	0.00	804.00	1	967	0.10%
2023/03/02	0	0.00	1	825.00	817.00	-1	966	-0.10%
2023/02/23	1	779.00	1	786.00	780.00	0	940	0.00%
2023/02/21	4	755.00	3	756.00	756.00	1	917	0.11%
2023/02/20	1	798.00	1	802.00	805.00	0	900	0.00%
2023/02/16	0	0.00	1	789.00	769.00	-1	899	-0.11%
2023/02/07	1	748.00	0.8	749.00	749.00	0.2	988	0.02%
2023/02/03	0	0.00	0.1	780.00	777.00	-0.1	1,051	-0.01%
2023/02/02	0	0.00	0.1	798.00	804.00	-0.1	1,053	-0.01%
2023/01/11	0	0.00	0.3	764.00	800.00	-0.3	1,058	-0.03%
2022/12/23	0	0.00	1	634.00	626.00	-1	921	-0.11%
2022/12/19	1	602.00	0	0.00	603.00	1	924	0.11%
2022/12/06	0.1	609.00	0	0.00	605.00	0.1	925	0.01%
2022/12/01	2	619.50	2	630.00	622.00	0	908	0.00%
2022/11/28	0	0.00	1	590.00	590.00	-1	896	-0.11%
2022/11/25	1	599.00	0	0.00	597.00	1	900	0.11%
2022/11/22	0	0.00	0	572.00	572.00	0	899	0.00%
2022/11/16	0	570.00	1	571.00	575.00	-1	889	-0.11%
2022/11/14	1	561.00	1	564.98	565.00	0	886	0.00%
2022/11/11	1	544.00	1	545.00	545.00	0	875	0.00%
2022/11/09	2	508.00	3	513.00	512.00	-1	856	-0.12%
2022/11/08	1	513.00	1	508.00	502.00	0	850	0.00%
2022/11/07	3	487.33	4	497.88	497.00	-1	836	-0.12%
2022/11/04	2	468.00	2	468.25	463.50	0	801	0.00%
2022/11/03	1	471.50	1	469.50	469.00	0	800	0.00%
2022/11/02	0.1	473.50	0	0.00	468.50	0.1	780	0.01%
2022/11/01	2	499.50	0	0.00	489.00	2	753	0.27%
2022/10/06	1	574.00	0	0.00	565.00	1	701	0.14%
2022/10/05	2	571.50	2	571.50	570.00	0	710	0.00%
2022/09/26	0	0.00	5	553.40	557.00	-5	797	-0.63%
2022/09/23	0	590.00	1	593.00	579.00	-1	794	-0.12%
2022/09/22	1	603.00	2	604.98	604.00	-1	798	-0.13%
2022/09/15	2	650.00	0	0.00	637.00	2	802	0.25%
2022/09/14	1	646.00	0	643.00	646.00	1	805	0.12%
2022/09/01	0	714.63	0	0.00	705.00	0	810	0.00%
2022/08/29	0	0.00	2.2	725.73	732.00	-2.2	825	-0.27%
2022/08/17	1	803.00	0	0.00	794.00	1	814	0.12%
2022/08/15	1	800.00	2	810.00	810.00	-1	797	-0.13%
2022/08/12	0	0.00	0	780.00	793.00	0	792	0.00%
2022/08/10	0.1	715.38	0	0.00	720.00	0.1	785	0.02%
2022/08/09	0.3	757.00	0	0.00	744.00	0.3	780	0.04%
2022/08/04	2	728.50	2	724.00	724.00	0	788	0.00%
2022/08/03	0	763.00	0	0.00	746.00	0	780	0.00%
2022/08/01	0	790.00	0	0.00	793.00	0	775	0.00%
2022/07/22	0	0.00	1	834.00	850.00	-1	806	-0.12%
2022/07/21	10	816.00	10	821.00	817.00	0	796	0.00%
2022/07/20	1	828.00	0	0.00	811.00	1	788	0.13%
2022/07/19	1	816.00	2	806.50	800.00	-1	782	-0.13%
2022/07/18	2	789.50	3	794.00	784.00	-1	773	-0.13%
2022/07/15	4	764.50	1	774.73	758.00	3	760	0.39%
2022/07/14	0	0.00	1	749.00	750.00	-1	745	-0.13%
2022/07/13	1	682.00	0	0.00	682.00	1	737	0.14%
2022/07/08	3	776.00	3	729.00	755.00	0	714	0.00%
2022/07/06	1	736.00	1	751.00	751.00	0	665	0.00%
2022/07/05	0	0.00	1	662.00	683.00	-1	652	-0.15%
2022/06/24	1	802.00	0	0.00	802.00	1	635	0.16%
2022/06/22	3	767.00	3	790.00	780.00	0	625	0.00%
2022/06/06	0	0.00	0	781.00	779.00	0	574	0.00%
2022/05/09	0	733.07	0	0.00	723.00	0	592	0.00%
2022/05/06	0	754.33	0	0.00	753.00	0	595	0.00%
2022/04/28	1	822.00	0	0.00	796.00	1	642	0.16%
2022/04/25	0	927.00	1	931.00	912.00	-1	624	-0.16%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	996.00	1005.00	0	612	0.00%
2022/04/18	0	0.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0	0.00	1	922.00	905.00	-1	614	-0.16%
2022/04/13	1	960.00	0	0.00	970.00	1	616	0.16%
2022/04/12	1	976.00	1	951.00	925.00	0	612	0.00%
2022/03/22	1	867.00	0	0.00	884.00	1	559	0.18%
2022/03/15	0	850.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	894.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	0.00	0	932.00	908.00	0	524	0.00%
2022/03/04	0	940.00	0	0.00	945.00	0	525	0.00%
2022/02/24	0	0.00	0	990.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0	1020.00	1005.00	0	465	0.00%
2022/02/22	0	0.00	0	1030.00	1005.00	0	460	0.00%
2022/02/15	1	1145.00	0	0.00	1145.00	1	472	0.21%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/01/26	1	1135.00	0	0.00	1115.00	1	466	0.21%
2022/01/25	0	1167.50	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1293.89	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0.1	1454.29	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0.1	1496.43	0	0.00	1500.00	0.1	417	0.02%
2022/01/19	0.1	1565.00	0	0.00	1505.00	0.1	418	0.02%
2022/01/14	0.1	1610.00	0	0.00	1615.00	0.1	431	0.01%
2022/01/03	0	0.00	0.3	1660.00	1660.00	-0.3	467	-0.05%
2021/12/17	0	0.00	0	1600.00	1595.00	0	588	-0.01%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.01%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/01	0.3	1685.00	0	0.00	1670.00	0.3	695	0.04%
2021/11/30	1	1710.00	0.2	1710.00	1780.00	0.8	694	0.12%
2021/11/24	0	0.00	0.3	1620.00	1635.00	-0.3	764	-0.04%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/15	0	1610.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.2	1680.00	0	1650.00	1630.00	0.2	786	0.02%
2021/11/11	0	1713.33	0	0.00	1695.00	0	785	0.00%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1666.43	1	1660.00	1675.00	-1	788	-0.12%
2021/11/04	0	1668.18	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1710.00	0	0.00	1660.00	0	794	0.00%
2021/10/29	0	0.00	0	1782.86	1790.00	0	794	0.00%
2021/10/28	0	1700.00	0	0.00	1685.00	0	793	0.00%
2021/10/26	0	0.00	0	1720.00	1730.00	0	802	0.00%
2021/10/25	0	1705.00	0	0.00	1685.00	0	807	0.00%
2021/10/15	0	1690.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1610.00	1620.00	0	772	0.00%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	1	1554.98	0	0.00	1555.00	1	768	0.13%
2021/10/07	0	1532.50	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1470.05	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1477.50	0	0.00	1500.00	0	768	0.00%
2021/10/01	1	1610.00	2	1612.50	1575.00	-1	773	-0.13%
2021/09/30	1	1605.00	0	0.00	1620.00	1	782	0.13%
2021/09/29	0	1625.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1653.33	0	0.00	1635.00	0	777	0.00%
2021/09/27	1	1834.36	0	0.00	1765.00	1	763	0.13%
2021/09/22	0	0.00	0	2010.00	2100.00	0	752	0.00%
2021/09/17	0.1	2060.00	0	0.00	2025.00	0.1	750	0.01%
2021/09/13	0	0.00	1	1856.24	1995.00	-1	739	-0.14%
2021/09/10	0.1	1830.00	0	1850.00	1845.00	0.1	726	0.01%
2021/09/08	2	1777.50	1	1790.00	1800.00	1	714	0.14%
2021/09/07	0	0.00	0	1700.00	1730.00	0	699	0.00%
2021/09/01	0	1625.00	0	0.00	1580.00	0	687	0.00%
2021/08/26	2	1670.00	2	1665.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0	1685.00	1715.00	0	616	0.00%
2021/08/24	0	1591.67	0	0.00	1585.00	0	609	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.00%
2021/08/10	3	1970.00	3	1920.05	1920.00	0	612	0.00%
2021/08/06	0	1875.00	0	0.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1885.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1895.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0.1	1700.00	1765.00	-0.1	586	-0.02%
2021/07/22	0	0.00	1	1595.00	1575.00	-1	531	-0.19%
2021/07/21	0	0.00	0	1565.00	1540.00	0	526	0.00%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	0.00%
2021/07/13	0	0.00	0.7	1611.41	1610.00	-0.7	488	-0.14%
2021/07/12	0	0.00	0	1620.00	1590.00	0	477	0.00%
2021/07/08	0	0.00	0	1705.00	1635.00	0	453	0.00%
2021/07/07	0.3	1662.58	0	0.00	1655.00	0.3	440	0.07%
2021/07/06	0.5	1599.25	0	0.00	1615.00	0.5	415	0.13%
2021/07/05	1	1480.59	0	0.00	1470.00	1	399	0.25%
2021/07/02	0	0.00	0	2055.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0.1	1930.00	1885.00	-0.1	370	-0.03%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1830.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0.1	1904.09	0	1890.00	1870.00	0.1	347	0.03%
2021/06/24	0	1750.00	0	0.00	1780.00	0	332	0.00%
2021/06/18	0	0.00	0	1565.00	1520.00	0	297	-0.01%
2021/06/16	0	1420.00	0	0.00	1420.00	0	283	0.01%
2021/06/15	0	1380.00	0	0.00	1400.00	0	278	0.00%
2021/06/02	0	0.00	0.2	1320.00	1345.00	-0.2	244	-0.08%
2021/05/27	0.1	1220.00	0	0.00	1170.00	0.1	230	0.04%
2021/05/18	0.1	1270.00	0	0.00	1295.00	0.1	205	0.05%
2021/04/23	0	0.00	0.1	1042.00	1100.00	-0.1	213	-0.02%
2021/03/31	0	0.00	0	978.00	990.00	0	261	0.00%
2021/03/30	0	0.00	1	955.00	958.00	-1	260	-0.38%
2021/03/29	0	0.00	0	961.00	933.00	0	271	-0.01%
2021/03/26	0	0.00	0	949.00	953.00	0	277	0.00%
2021/03/25	0	0.00	0	945.00	953.00	0	281	0.00%
2021/03/18	1	912.00	0	0.00	895.00	1	310	0.32%
2021/03/05	0	866.00	0	0.00	878.00	0	317	0.00%
2021/02/25	0	0.00	0.1	997.50	998.00	-0.1	344	-0.02%
2021/02/23	0	0.00	1	890.00	961.00	-1	345	-0.29%
2021/02/19	0	0.00	1	859.00	856.00	-1	354	-0.28%
2021/02/18	0	857.00	0	0.00	865.00	0	354	0.01%
2021/02/17	0	0.00	0	826.00	821.00	0	353	0.00%
2021/01/28	0	798.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	810.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	810.86	0	0.00	810.00	0	369	0.01%
2021/01/25	0	822.00	0	0.00	815.00	0	366	0.01%
2021/01/22	2	852.91	1	845.00	837.00	1	366	0.28%
2021/01/21	1	831.00	1	818.00	824.00	0	359	0.00%
2021/01/20	0	0.00	1	811.00	796.00	-1	356	-0.28%
2021/01/19	0	0.00	1	785.00	800.00	-1	350	-0.29%
2021/01/18	3	791.00	1	805.00	760.00	2	342	0.58%
2021/01/15	1	774.00	1	784.58	778.00	0	335	-0.01%
2021/01/13	0	0.00	0	751.00	749.00	0	336	-0.01%
2021/01/08	0	0.00	0	678.00	680.00	0	331	-0.01%
2021/01/04	0	0.00	0.1	643.00	645.00	-0.1	329	-0.02%
2020/11/23	0.1	641.97	0	0.00	639.00	0.1	333	0.02%
2020/11/11	0.1	658.00	0	0.00	628.00	0.1	386	0.01%
2020/11/10	0.1	665.00	0	0.00	660.00	0.1	378	0.01%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.00%
2020/09/03	1	761.00	0	0.00	763.00	1	438	0.23%
2020/09/02	0	0.00	1	753.00	751.00	-1	441	-0.23%
2020/08/26	1	731.00	0	0.00	720.00	1	408	0.24%
2020/08/24	0	0.00	1	683.00	682.00	-1	390	-0.26%
2020/08/21	1	690.00	1	681.00	679.00	0	386	0.00%
2020/08/20	1	679.00	0	0.00	675.00	1	375	0.27%
2020/08/07	0	645.00	0	0.00	637.00	0	364	0.00%
2020/08/06	2	648.50	2	646.00	649.00	0	375	0.00%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.01%
2020/05/08	1	588.00	1	597.00	579.00	0	275	0.00%
2020/05/07	2	537.50	2	523.00	544.00	0	265	0.00%
2020/04/16	0	0.00	0.1	481.00	472.00	-0.1	214	-0.05%
2020/04/08	0	0.00	0.2	412.00	411.50	-0.2	183	-0.11%
2020/02/18	2	373.00	2	369.00	360.50	0	65	0.00%
2019/08/13	0.1	248.50	0	0.00	251.00	0.1	47	0.28%
2019/08/06	0.1	251.00	0	0.00	250.50	0.1	48	0.14%
2019/07/02	0.1	259.00	0	0.00	259.00	0.1	64	0.16%
2019/03/13	0	0.00	0.2	257.00	257.00	-0.2	115	-0.17%
2019/02/22	0	0.00	1	240.00	240.00	-1	115	-0.86%
2019/01/30	0	0.00	1	227.50	226.50	-1	87	-1.15%
2018/09/19	1	184.50	0	0.00	184.00	1	134	0.74%
2018/08/13	1	190.50	0	0.00	189.00	1	134	0.74%
2018/08/01	0	0.00	2	199.50	200.00	-2	127	-1.56%
2018/05/23	1	226.50	0	0.00	222.00	1	141	0.70%
2018/05/11	1	253.00	0	0.00	254.50	1	171	0.58%
2018/02/27	0	0.00	1	299.50	300.00	-1	176	-0.57%
2018/02/26	0	0.00	1	298.00	300.00	-1	174	-0.57%
2018/02/23	1	294.50	0	0.00	295.00	1	171	0.58%
2018/02/21	0	0.00	2	293.75	289.50	-2	167	-1.19%
2018/02/12	3	289.83	3	289.00	287.00	0	162	0.00%
2018/02/09	2	275.00	2	275.75	281.00	0	154	0.00%
2018/02/08	0	0.00	1	277.50	276.50	-1	150	-0.67%
2018/02/07	3	280.83	1	277.00	277.00	2	147	1.36%
2018/02/06	2	271.50	1	268.00	270.00	1	139	0.72%
2018/02/05	1	270.00	2	277.50	277.50	-1	133	-0.75%
2018/02/02	3	277.33	2	278.25	276.50	1	130	0.77%
2018/01/31	1	256.00	1	257.50	263.50	0	118	0.00%