智通* (8932)-凱基-湖口券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
430張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	11	93.60	2	93.80	93.60	9	844	1.07%
2024/12/05	0	0.00	8	88.10	90.00	-8	836	-0.96%
2024/12/03	0	0.00	9	90.46	88.60	-9	830	-1.08%
2024/11/20	1	86.80	0	0.00	86.20	1	776	0.13%
2024/11/13	7	94.11	1	95.00	94.10	6	726	0.83%
2024/11/07	4	90.63	0	0.00	89.90	4	712	0.56%
2024/11/06	4	94.35	0	0.00	93.80	4	682	0.59%
2024/11/05	1	96.80	0	0.00	96.30	1	675	0.15%
2024/11/04	0	0.00	1	99.50	99.60	-1	662	-0.15%
2024/11/01	0	0.00	1	97.00	97.20	-1	646	-0.15%
2024/10/29	2	94.90	1	98.70	92.30	1	644	0.16%
2024/10/25	0	0.00	1	95.50	98.10	-1	605	-0.17%
2024/10/22	2	91.30	1	93.50	92.70	1	562	0.18%
2024/10/21	2	92.70	0	0.00	91.90	2	554	0.36%
2024/10/18	0	0.00	4	91.33	92.70	-4	536	-0.75%
2024/10/14	3	86.50	0	0.00	86.20	3	508	0.59%
2024/10/11	0	0.00	3	88.93	89.00	-3	507	-0.59%
2024/10/09	1	85.40	1	86.70	86.90	0	496	0.00%
2024/10/08	2	85.30	1	86.40	85.50	1	497	0.20%
2024/10/07	1	85.60	0	0.00	85.90	1	496	0.20%
2024/10/01	0	0.00	1	86.80	86.70	-1	503	-0.20%
2024/09/30	1	86.00	0	0.00	86.00	1	501	0.20%
2024/09/25	1	86.20	0	0.00	86.20	1	507	0.20%
2024/09/24	1	86.80	1	87.50	87.50	0	506	0.00%
2024/09/23	1	85.40	1	86.70	85.90	0	500	0.00%
2024/09/20	1	84.80	3	86.27	84.80	-2	493	-0.41%
2024/09/10	1	76.00	0	0.00	79.00	1	462	0.22%
2024/09/09	1	82.80	0	0.00	82.80	1	439	0.23%
2024/08/28	1	164.50	1	167.50	169.50	0	428	0.00%
2024/08/27	1	169.50	0	0.00	169.50	1	428	0.23%
2024/08/26	1	174.00	0	0.00	173.50	1	430	0.23%
2024/08/22	0	0.00	1	177.50	177.50	-1	423	-0.24%
2024/08/21	1	175.00	0	0.00	175.00	1	429	0.23%
2024/08/16	0	0.00	1	176.00	175.00	-1	421	-0.24%
2024/08/14	0	0.00	2	170.50	168.50	-2	419	-0.48%
2024/08/07	0	0.00	3	155.17	161.50	-3	473	-0.63%
2024/08/06	3	146.17	2	149.25	149.00	1	469	0.21%
2024/08/05	3	148.83	5	151.80	150.00	-2	471	-0.42%
2024/08/02	2	153.25	3	157.33	158.00	-1	476	-0.21%
2024/08/01	0	0.00	3	160.00	159.50	-3	506	-0.59%
2024/07/31	4	155.00	2	157.00	158.00	2	510	0.39%
2024/07/30	0	0.00	2	158.50	161.00	-2	502	-0.40%
2024/07/29	1	161.00	2	160.00	156.50	-1	502	-0.20%
2024/07/26	1	155.00	1	164.50	164.00	0	514	0.00%
2024/07/23	1	161.00	0	0.00	161.50	1	521	0.19%
2024/07/22	3	161.67	0	0.00	162.50	3	524	0.57%
2024/07/18	1	164.00	0	0.00	165.00	1	511	0.20%
2024/07/11	2	159.00	0	0.00	160.00	2	516	0.39%
2024/07/09	1	160.50	0	0.00	161.00	1	513	0.19%
2024/07/05	0	0.00	1	163.50	163.00	-1	513	-0.19%
2024/06/27	1	156.00	0	0.00	155.00	1	508	0.20%
2024/06/21	1	151.00	0	0.00	152.50	1	511	0.20%
2024/06/20	1	154.00	0	0.00	153.50	1	512	0.20%
2024/06/17	1	150.50	0	0.00	152.00	1	534	0.19%
2024/06/06	1	141.00	0	0.00	139.00	1	598	0.17%
2024/05/31	1	145.50	0	0.00	145.00	1	656	0.15%
2024/05/22	1	144.00	0	0.00	146.00	1	665	0.15%
2024/05/14	2	142.25	0	0.00	144.00	2	676	0.30%
2024/05/10	1	132.50	0	0.00	132.50	1	623	0.16%
2024/05/07	0	0.00	3	123.17	128.00	-3	609	-0.49%
2024/04/17	1	113.50	0	0.00	113.00	1	748	0.13%
2024/04/15	1	114.00	0	0.00	115.00	1	761	0.13%
2024/04/09	2	115.50	0	0.00	114.00	2	866	0.23%
2024/04/01	0	0.00	1	120.00	119.00	-1	900	-0.11%
2024/03/20	1	114.50	0	0.00	120.50	1	962	0.10%
2024/03/18	0	0.00	1	117.00	116.50	-1	935	-0.11%
2024/03/14	1	110.50	1	113.00	112.50	0	936	0.00%
2024/03/13	0	0.00	1	108.00	114.00	-1	940	-0.11%
2024/03/12	1	102.50	0	0.00	110.50	1	938	0.11%
2024/03/11	3	117.17	1	123.50	104.00	2	918	0.22%
2024/03/08	0	0.00	1	114.00	112.50	-1	882	-0.11%
2024/02/22	2	106.25	0	0.00	106.00	2	1,020	0.20%
2024/01/29	1	102.00	0	0.00	100.00	1	1,163	0.09%
2024/01/23	0	0.00	3	117.00	114.00	-3	1,096	-0.27%
2024/01/22	1	122.50	0	0.00	123.00	1	1,072	0.09%
2024/01/18	1	126.50	0	0.00	122.50	1	1,060	0.09%
2024/01/16	4	125.50	2	125.00	126.00	2	1,037	0.19%
2024/01/12	1	121.50	1	118.00	120.00	0	1,026	0.00%
2024/01/11	0	0.00	4	121.88	120.00	-4	1,019	-0.39%
2024/01/04	7	128.00	10	127.65	125.50	-3	965	-0.31%
2023/12/19	4	106.50	0	0.00	105.00	4	851	0.47%
2023/12/11	3	104.50	1	105.50	106.00	2	853	0.23%
2023/12/07	1	107.50	0	0.00	105.00	1	871	0.11%
2023/12/01	7	115.57	7	114.64	115.00	0	840	0.00%
2023/11/30	0	0.00	1	104.00	110.00	-1	777	-0.13%
2023/11/29	1	100.50	0	0.00	100.00	1	743	0.13%
2023/11/17	0	0.00	1	100.50	101.00	-1	795	-0.13%
2023/11/14	11	96.91	10	95.84	98.30	1	770	0.13%
2023/09/26	0	0.00	1	82.30	82.00	-1	929	-0.11%
2023/09/22	1	81.00	0	0.00	81.00	1	916	0.11%
2023/09/05	2	79.25	2	80.20	80.70	0	837	0.00%
2023/08/18	0	0.00	3	74.73	72.50	-3	732	-0.41%
2023/08/08	3	71.10	0	0.00	71.00	3	699	0.43%
2023/08/07	2	78.85	4	77.83	78.70	-2	679	-0.29%
2023/07/21	0	0.00	1	69.10	68.60	-1	623	-0.16%
2023/07/18	2	62.15	0	0.00	63.40	2	624	0.32%
2023/07/17	1	64.50	0	0.00	65.20	1	615	0.16%
2023/06/29	0	0.00	3	66.57	62.80	-3	534	-0.56%
2023/06/27	1	62.50	50	62.02	62.40	-49	504	-9.71%
2023/06/14	1	65.00	0	0.00	65.00	1	473	0.21%
2023/06/13	2	65.95	0	0.00	66.20	2	474	0.42%
2023/06/09	2	64.70	0	0.00	64.50	2	468	0.43%
2023/06/08	2	67.30	0	0.00	65.50	2	467	0.43%
2023/06/06	1	68.20	0	0.00	68.20	1	454	0.22%
2023/06/02	1	65.90	1	66.00	65.50	0	448	0.00%
2023/06/01	1	62.60	0	0.00	63.60	1	444	0.22%
2023/05/19	1	58.80	0	0.00	58.90	1	426	0.23%
2023/05/08	0	0.00	5	51.80	54.30	-5	383	-1.30%
2023/04/25	1	46.95	0	0.00	47.40	1	342	0.29%
2023/04/14	1	46.65	0	0.00	46.65	1	349	0.29%
2023/04/12	1	48.60	0	0.00	48.60	1	374	0.27%
2023/04/11	0	0.00	1	47.85	48.45	-1	380	-0.26%
2023/04/10	1	47.50	0	0.00	47.50	1	378	0.26%
2023/04/07	1	46.05	0	0.00	46.05	1	386	0.26%
2023/03/13	7	43.14	0	0.00	43.25	7	617	1.13%
2023/03/07	1	44.00	0	0.00	44.00	1	651	0.15%
2023/03/06	2	43.50	1	43.55	44.20	1	652	0.15%
2023/03/03	1	45.05	2	45.10	44.30	-1	652	-0.15%
2023/03/02	7	44.93	0	0.00	44.50	7	651	1.07%
2023/03/01	3	46.62	0	0.00	46.00	3	647	0.46%
2023/02/24	3	47.70	1	48.00	48.00	2	640	0.31%
2023/02/23	3	47.52	0	0.00	47.70	3	643	0.47%
2023/02/22	1	47.60	0	0.00	47.30	1	650	0.15%
2023/02/21	3	46.38	0	0.00	46.45	3	654	0.46%
2023/02/20	3	47.50	0	0.00	48.00	3	654	0.46%
2023/02/17	1	47.30	3	46.20	46.70	-2	665	-0.30%
2023/02/13	2	42.45	0	0.00	42.45	2	684	0.29%
2023/02/10	2	44.28	0	0.00	44.25	2	707	0.28%
2023/02/08	1	43.65	0	0.00	45.10	1	735	0.14%
2023/02/03	5	44.22	0	0.00	43.60	5	742	0.67%
2023/01/06	2	41.20	0	0.00	41.05	2	793	0.25%
2022/12/21	3	42.73	0	0.00	42.30	3	771	0.39%
2022/12/16	0	0.00	14	48.70	48.10	-14	721	-1.94%
2022/12/05	0	0.00	2	44.03	44.00	-2	680	-0.29%
2022/12/01	0	0.00	4	41.75	41.55	-4	654	-0.61%
2022/11/30	1	39.95	0	0.00	40.20	1	648	0.15%
2022/11/18	2	39.40	0	0.00	38.80	2	663	0.30%
2022/11/16	1	40.50	0	0.00	40.40	1	653	0.15%
2022/11/15	1	40.20	0	0.00	40.80	1	650	0.15%
2022/11/14	1	39.00	0	0.00	39.00	1	636	0.16%
2022/11/08	0	0.00	2	39.30	40.15	-2	615	-0.32%
2022/11/07	0	0.00	1	36.50	38.20	-1	595	-0.17%
2022/11/04	0	0.00	1	34.75	34.75	-1	559	-0.18%
2022/10/26	1	32.35	0	0.00	32.35	1	497	0.20%
2022/10/25	1	32.15	0	0.00	32.15	1	486	0.21%
2022/10/20	1	31.65	0	0.00	31.65	1	459	0.22%
2022/10/19	1	31.70	0	0.00	31.70	1	442	0.23%
2022/10/17	1	32.30	0	0.00	32.30	1	419	0.24%
2022/10/13	1	31.30	0	0.00	31.30	1	401	0.25%
2022/10/12	2	31.40	0	0.00	31.50	2	394	0.51%
2022/10/11	1	31.40	0	0.00	31.40	1	386	0.26%
2022/10/06	2	32.40	0	0.00	32.20	2	336	0.59%
2022/10/05	2	34.50	0	0.00	34.50	2	313	0.64%
2022/10/03	1	31.15	1	31.40	31.30	0	285	0.00%
2022/09/30	3	31.37	0	0.00	30.95	3	280	1.07%
2022/08/31	2	28.85	0	0.00	28.60	2	133	1.50%
2022/08/29	0	0.00	1	30.65	30.60	-1	98	-1.02%
2022/08/23	1	28.60	0	0.00	27.80	1	74	1.33%
2022/05/25	0	0.00	2	26.95	26.40	-2	52	-3.78%
2022/03/03	1	27.10	0	0.00	27.10	1	89	1.12%
2022/01/21	1	26.50	0	0.00	26.50	1	189	0.53%
2021/12/01	0	0.00	6	25.95	25.35	-6	235	-2.55%
2021/11/19	6	25.53	2	25.00	25.75	4	213	1.88%
2021/11/18	2	24.15	0	0.00	24.10	2	194	1.03%
2021/06/30	0	0.00	1	18.85	18.90	-1	499	-0.20%
2021/06/23	0	0.00	1	19.40	19.10	-1	511	-0.20%
2021/06/22	1	19.30	0	0.00	19.40	1	501	0.20%
2021/06/17	0	0.00	1	18.95	18.50	-1	408	-0.24%
2021/06/15	0	0.00	1	18.15	18.05	-1	367	-0.27%
2021/04/13	0	0.00	15	18.15	18.15	-15	430	-3.49%
2021/01/20	3	18.80	0	0.00	18.30	3	725	0.41%
2021/01/15	5	18.80	0	0.00	18.80	5	726	0.69%
2021/01/13	5	18.60	0	0.00	18.90	5	702	0.71%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2020/12/30	0	0.00	48	18.06	18.20	-48	699	-6.86%
2020/11/30	0	0.00	10	21.75	21.60	-10	613	-1.63%
2020/11/27	1	21.60	0	0.00	21.50	1	626	0.16%
2020/11/24	2	21.38	0	0.00	21.75	2	610	0.33%
2020/11/23	14	21.65	0	0.00	21.95	14	579	2.42%
2020/11/20	8	21.63	0	0.00	21.80	8	571	1.40%
2020/11/19	2	20.50	0	0.00	20.50	2	563	0.36%
2020/11/18	7	21.06	0	0.00	20.65	7	546	1.28%
2020/11/17	24	21.62	5	21.45	21.35	19	532	3.57%
2020/11/16	5	20.58	0	0.00	20.65	5	519	0.96%
2020/10/26	0	0.00	14	18.05	18.00	-14	496	-2.82%
2020/10/05	6	17.93	0	0.00	17.60	6	400	1.50%
2020/09/30	8	17.39	0	0.00	17.65	8	401	1.99%
2020/02/17	0	0.00	10	14.45	14.95	-10	63	-15.80%
2020/02/14	0	0.00	10	14.09	14.20	-10	52	-19.15%
2020/02/06	2	12.60	0	0.00	12.50	2	90	2.20%
2020/02/05	3	12.90	0	0.00	12.55	3	95	3.13%
2020/02/04	5	12.95	0	0.00	13.05	5	97	5.12%
2020/01/30	10	13.40	0	0.00	13.25	10	100	9.98%
2019/12/04	0	0.00	2	13.75	13.90	-2	319	-0.63%
2019/09/12	0	0.00	17	13.35	13.50	-17	198	-8.55%
2019/08/27	3	12.90	0	0.00	12.90	3	219	1.37%
2019/08/22	10	13.25	0	0.00	13.00	10	218	4.58%
2019/08/21	4	13.50	0	0.00	13.40	4	216	1.85%
2019/08/16	0	0.00	5	13.40	14.80	-5	205	-2.44%
2019/08/15	0	0.00	10	14.05	14.05	-10	192	-5.20%
2019/08/06	9	11.88	0	0.00	11.75	9	194	4.63%
2019/08/05	3	12.00	0	0.00	12.00	3	195	1.54%
2019/08/02	3	12.00	0	0.00	12.20	3	197	1.52%
2019/01/30	0	0.00	1	14.50	14.00	-1	466	-0.21%
2019/01/24	1	13.80	0	0.00	13.85	1	463	0.22%
2018/11/16	0	0.00	2	12.35	12.40	-2	159	-1.26%
2018/08/13	2	10.80	0	0.00	10.75	2	130	1.53%