• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00196.356.26-19680-2.79%
2025/01/1300.0026.426.43-2687-0.29%
2025/01/0917.02137.317.32-12671-1.79%
2025/01/0300.0016.936.82-1601-0.17%
2025/01/0200.0046.536.58-4591-0.68%
2024/12/3126.5116.546.5115930.17%
2024/12/3026.7000.006.6525910.34%
2024/12/2767.30107.237.10-4566-0.71%
2024/12/26186.50126.536.7465051.19%
2024/12/1916.2416.166.2504690.00%
2024/12/1800.0016.176.17-1468-0.21%
2024/12/1616.1100.006.1114690.21%
2024/12/1336.1600.006.1234790.63%
2024/12/1156.2400.006.1954901.02%
2024/12/1016.2700.006.2814920.20%
2024/12/0916.3000.006.3115020.20%
2024/12/0600.0016.396.35-1503-0.20%
2024/12/05116.2716.346.28104982.01%
2024/12/0200.0016.286.27-1504-0.20%
2024/11/2956.2000.006.2855030.99%
2024/11/2716.2716.356.2604960.00%
2024/11/2616.3600.006.3214890.20%
2024/11/2116.3926.316.40-1481-0.21%
2024/11/2016.1900.006.1914690.21%
2024/11/1916.2816.336.2704740.00%
2024/11/1316.2900.006.2915260.19%
2024/11/0816.4800.006.4915370.19%
2024/11/0416.5600.006.5515790.17%
2024/10/3016.6100.006.6116150.16%
2024/10/2900.0016.786.63-1623-0.16%
2024/10/2800.0046.816.70-4617-0.65%
2024/10/2500.0016.586.54-1603-0.17%
2024/10/2416.5500.006.5716210.16%
2024/10/2226.4800.006.4926420.31%
2024/10/1800.0016.526.51-1680-0.15%
2024/10/1716.6300.006.5316900.14%
2024/10/1416.5500.006.5417470.13%
2024/10/1116.6600.006.6418050.12%
2024/09/2716.7600.006.8011,3090.08%
2024/09/2316.6800.006.6711,3140.08%
2024/09/1800.0016.856.76-11,332-0.08%
2024/09/1616.7400.006.8011,3360.07%
2024/09/1216.5900.006.5611,3780.07%
2024/09/1016.7100.006.6711,9910.05%
2024/09/0900.0016.666.73-12,042-0.05%
2024/09/0416.8500.006.8312,2340.04%
2024/09/0300.0037.067.06-32,247-0.13%
2024/08/2900.0017.077.08-12,424-0.04%
2024/08/2117.0500.007.0512,6100.04%
2024/08/1900.0017.167.20-12,597-0.04%
2024/08/1500.0016.746.76-12,567-0.04%
2024/08/0916.6400.006.6412,6200.04%
2024/08/0700.0026.586.75-22,717-0.07%
2024/08/0626.2216.496.3412,7520.04%
2024/08/0526.4600.006.4222,8830.07%
2024/08/0117.1700.007.1713,0050.03%
2024/07/3137.1100.007.0833,0040.10%
2024/07/3000.0017.167.14-13,016-0.03%
2024/07/2917.1500.007.1513,0670.03%
2024/07/2637.2000.007.2733,1200.10%
2024/07/2387.4200.007.3983,2040.25%
2024/07/2200.0017.467.42-13,217-0.03%
2024/07/1947.5000.007.3943,3010.12%
2024/07/1867.66107.667.69-43,327-0.12%
2024/07/1700.0027.867.77-23,375-0.06%
2024/07/1637.7500.007.8533,5020.09%
2024/07/1537.9000.007.8733,5270.09%
2024/07/1277.9400.008.0273,6100.19%
2024/07/1127.8100.007.7923,5590.06%
2024/07/1048.01147.967.87-103,542-0.28%
2024/07/0977.8518.017.7963,5650.17%
2024/07/08118.3400.008.14113,5120.31%
2024/07/0538.1800.008.0233,4710.09%
2024/07/0457.8500.007.7853,4390.15%
2024/07/03107.9200.007.96103,3890.30%
2024/06/1818.6000.008.0413,2050.03%
2024/06/1747.8827.697.8822,7880.07%
2024/06/1400.0017.197.17-12,618-0.04%
2024/06/1316.9500.006.9312,5830.04%
2024/06/1217.1300.006.9012,6010.04%
2024/06/1100.0017.307.19-12,564-0.04%
2024/05/2100.0017.017.01-13,389-0.03%
2024/05/2027.0300.007.0423,4640.06%
2024/05/1716.9200.006.9013,5510.03%
2024/05/1400.0026.976.85-23,496-0.06%
2024/05/1300.0016.826.84-13,443-0.03%
2024/05/1026.6700.006.6823,3800.06%
2024/05/0900.0026.946.79-23,326-0.06%
2024/05/0800.0016.686.75-13,180-0.03%
2024/05/0716.5900.006.5313,0650.03%
2024/05/0316.6500.006.6213,0210.03%
2024/05/0226.7300.006.6923,0050.07%
2024/04/2200.0017.016.94-12,560-0.04%
2024/04/1800.0026.686.92-22,385-0.08%
2024/04/1700.0026.376.31-22,404-0.08%
2024/04/1500.0026.666.67-22,697-0.07%
2024/04/1216.8100.006.7912,7930.04%
2024/04/1027.0000.006.9823,1930.06%
2024/03/2000.0047.277.26-43,198-0.13%
2024/03/0700.0017.597.44-13,091-0.03%
2024/03/0600.0027.817.61-23,089-0.06%
2024/03/0500.0017.787.79-13,106-0.03%
2024/03/0118.0000.007.7013,1790.03%
2024/02/2300.00137.547.35-132,701-0.48%
2024/02/22107.8000.007.73102,6270.38%
2024/02/0500.0037.037.08-32,353-0.13%
2024/02/0200.0047.147.14-42,347-0.17%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音