慶豐富 (9935)-凱基-湖口券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	24.40	24.10	-5	532	-0.94%
2024/05/30	0	0.00	5	24.24	23.95	-5	533	-0.94%
2024/05/24	0	0.00	5	24.20	23.95	-5	538	-0.93%
2024/05/21	4	24.80	0	0.00	24.80	4	541	0.74%
2024/05/17	4	24.66	0	0.00	24.50	4	547	0.73%
2024/05/16	1	24.60	0	0.00	24.70	1	548	0.18%
2024/05/02	1	24.95	0	0.00	25.80	1	490	0.20%
2024/04/30	0	0.00	0.1	24.80	25.00	-0.1	480	-0.02%
2024/04/15	2	23.00	0	0.00	23.75	2	427	0.47%
2024/04/12	0.1	22.80	0	0.00	22.95	0.1	427	0.02%
2024/04/08	5	20.80	0	0.00	21.35	5	495	1.01%
2024/03/28	4	21.60	0	0.00	21.50	4	520	0.77%
2024/03/27	0	0.00	1	21.75	21.75	-1	526	-0.19%
2024/03/07	1	21.85	4	22.04	21.95	-3	553	-0.54%
2024/03/05	0	0.00	2	22.55	22.15	-2	561	-0.36%
2024/03/04	2	22.75	0	0.00	22.55	2	560	0.36%
2024/02/29	2	22.55	0	0.00	22.50	2	556	0.36%
2024/02/27	0	0.00	3	22.55	22.50	-3	556	-0.54%
2024/01/30	0	0.00	23	20.61	20.40	-23	551	-4.17%
2024/01/24	0	0.00	1	20.85	20.85	-1	542	-0.18%
2024/01/23	0	0.00	14	20.50	20.40	-14	539	-2.59%
2024/01/17	9	20.45	0	0.00	20.30	9	527	1.71%
2024/01/15	8	21.70	41	21.53	21.70	-33	509	-6.47%
2024/01/11	27	22.08	0	0.00	22.00	27	498	5.41%
2024/01/05	1	23.60	0	0.00	23.40	1	432	0.23%
2023/12/28	3	22.03	0	0.00	22.20	3	319	0.94%
2023/12/26	1	21.70	0	0.00	21.70	1	301	0.33%
2023/12/22	1	21.10	0	0.00	21.25	1	288	0.35%
2023/12/20	27	20.19	0	0.00	21.10	27	264	10.20%
2023/12/18	2	18.95	0	0.00	18.90	2	221	0.90%
2023/12/12	1	18.90	0	0.00	19.10	1	225	0.44%
2023/12/07	2	19.85	0	0.00	19.50	2	214	0.93%
2023/10/02	0	17.50	0	0.00	17.40	0	166	0.00%
2023/09/22	0	0.00	6	17.55	17.55	-6	160	-3.74%
2023/08/23	0	0.00	1	18.00	17.90	-1	144	-0.69%
2023/07/18	0	0.00	2	19.45	19.75	-2	149	-1.34%
2023/06/14	0	0.00	3	19.65	19.55	-3	177	-1.69%
2023/06/05	1	19.20	0	0.00	19.35	1	191	0.52%
2023/04/24	1	19.50	0	0.00	19.55	1	268	0.37%
2023/04/18	8	20.00	0	0.00	20.10	8	252	3.17%
2023/03/22	0	18.60	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/09	0	18.83	0	0.00	18.70	0	202	0.00%
2023/03/01	0	19.05	0	0.00	19.05	0	178	0.00%
2023/02/24	3	19.18	0	0.00	19.25	3	171	1.75%
2023/02/23	10	18.75	10	18.84	19.65	0	128	0.00%
2022/11/08	3	17.20	0	0.00	17.05	3	125	2.39%
2022/06/13	1	20.00	0	0.00	20.00	1	235	0.42%
2022/06/10	3	19.93	3	20.23	20.10	0	206	0.00%
2022/05/17	0	0.00	2	17.53	17.50	-2	132	-1.51%
2022/05/16	0	18.00	0	0.00	17.50	0	137	0.00%
2022/04/29	0	0.00	1	17.80	17.85	-1	131	-0.76%
2022/04/26	0	0.00	1	18.10	18.10	-1	129	-0.77%
2022/03/01	1	18.35	0	0.00	18.45	1	136	0.73%
2022/02/16	0	0.00	1	18.95	19.20	-1	156	-0.64%
2022/02/15	0	0.00	5	18.55	18.75	-5	152	-3.28%
2021/12/27	0	0.00	10	19.96	19.85	-10	176	-5.66%
2021/12/14	3	19.50	0	0.00	19.80	3	177	1.69%
2021/12/13	5	19.70	0	0.00	19.80	5	175	2.85%
2021/11/04	0	0.00	2	20.43	20.50	-2	178	-1.12%
2021/10/28	0	0.00	1	20.20	20.05	-1	181	-0.55%
2021/10/26	0	0.00	2	20.05	20.05	-2	187	-1.07%
2021/10/25	0	0.00	1	19.65	19.70	-1	199	-0.50%
2021/10/22	0	0.00	1	19.35	19.40	-1	206	-0.48%
2021/09/17	0	0.00	1	20.80	21.35	-1	309	-0.32%
2021/08/19	1	19.90	0	0.00	20.05	1	422	0.24%
2021/07/28	0	0.00	13	21.85	22.55	-13	534	-2.43%
2021/07/26	0	0.00	4	22.40	22.50	-4	561	-0.71%
2021/07/22	2	21.05	0	0.00	21.25	2	582	0.34%
2021/07/21	3	21.20	0	0.00	21.30	3	590	0.51%
2021/07/20	3	21.30	0	0.00	21.40	3	606	0.49%
2021/07/13	3	21.50	0	0.00	21.45	3	715	0.42%
2021/07/12	2	21.70	0	0.00	21.80	2	715	0.28%
2021/07/08	0	0.00	4	22.40	21.95	-4	729	-0.55%
2021/07/06	1	21.30	0	0.00	21.40	1	748	0.13%
2021/06/29	2	22.98	2	22.35	22.35	0	764	0.00%
2021/05/31	1	22.40	0	0.00	22.10	1	672	0.15%
2021/05/28	1	22.55	1	22.65	22.40	0	669	0.00%
2021/05/26	2	22.00	0	0.00	22.20	2	669	0.30%
2021/05/11	0	0.00	15	23.77	23.35	-15	638	-2.35%
2021/05/06	1	24.70	0	0.00	24.00	1	622	0.16%
2021/05/03	1	24.90	0	0.00	24.90	1	584	0.17%
2021/04/23	3	26.55	0	0.00	26.45	3	520	0.58%
2021/04/20	2	28.95	0	0.00	28.95	2	467	0.43%
2021/04/13	0	31.00	0	0.00	28.35	0	439	0.00%
2021/02/25	10	28.45	0	0.00	28.50	10	535	1.87%
2021/01/11	0	0.00	5	27.50	27.50	-5	542	-0.92%
2020/12/24	0	0.00	5	28.39	28.85	-5	644	-0.78%
2020/12/18	5	28.80	0	0.00	28.70	5	667	0.75%
2020/12/15	0	0.00	5	28.00	27.80	-5	701	-0.71%
2020/12/03	0	0.00	2	31.95	31.85	-2	679	-0.29%
2020/11/27	1	32.20	1	32.85	32.70	0	715	0.00%
2020/11/05	0	0.00	8	32.95	32.60	-8	1,116	-0.72%
2020/10/08	8	35.25	0	0.00	35.10	8	1,291	0.62%
2020/09/04	5	33.00	0	0.00	33.25	5	1,582	0.32%
2020/08/28	0	0.00	6	35.70	35.80	-6	1,655	-0.36%
2020/08/21	0	0.00	11	36.23	36.50	-11	1,833	-0.60%
2020/08/19	10	35.95	0	0.00	35.50	10	1,736	0.58%
2020/08/14	0	0.00	1	33.60	33.40	-1	1,621	-0.06%
2020/08/10	3	32.50	0	0.00	32.35	3	1,606	0.19%
2020/08/06	2	33.45	0	0.00	33.90	2	1,568	0.13%
2020/07/06	0	0.00	3	31.35	31.90	-3	2,015	-0.15%
2020/07/01	3	30.80	0	0.00	30.70	3	2,023	0.15%
2020/06/22	0	0.00	10	33.35	33.70	-10	1,889	-0.53%
2020/06/18	10	33.05	0	0.00	32.80	10	1,854	0.54%
2020/06/08	1	32.40	0	0.00	32.90	1	1,837	0.05%
2020/06/04	0	0.00	1	32.55	32.00	-1	1,815	-0.06%
2020/06/01	0	0.00	2	32.20	32.40	-2	1,761	-0.11%
2020/05/29	2	31.70	0	0.00	32.30	2	1,725	0.12%
2020/05/28	0	0.00	10	30.10	29.45	-10	1,631	-0.61%
2020/05/26	10	29.20	0	0.00	28.60	10	1,587	0.63%
2020/05/08	1	29.80	0	0.00	28.60	1	1,647	0.06%
2020/05/05	0	0.00	3	30.45	29.30	-3	1,570	-0.19%
2020/05/04	3	25.97	0	0.00	28.95	3	1,465	0.20%
2020/04/15	1	24.60	1	25.00	23.85	0	1,263	0.00%
2020/03/19	1	18.95	0	0.00	18.95	1	1,301	0.08%
2020/03/16	2	27.00	0	0.00	25.80	2	1,288	0.16%
2020/03/12	1	29.35	35	29.56	29.35	-34	1,282	-2.65%
2020/03/11	2	33.13	0	0.00	32.60	2	1,248	0.16%
2020/02/24	3	37.45	0	0.00	36.70	3	1,426	0.21%
2020/02/21	4	38.40	1	38.90	38.40	3	1,430	0.21%
2019/12/26	2	40.33	0	0.00	39.85	2	2,965	0.07%
2019/12/25	0	0.00	1	41.00	41.70	-1	2,947	-0.03%
2019/12/24	2	39.45	0	0.00	39.30	2	2,956	0.07%
2019/12/13	3	40.00	0	0.00	40.00	3	3,014	0.10%
2019/12/12	1	41.80	0	0.00	41.80	1	2,973	0.03%
2019/12/05	2	43.50	0	0.00	43.50	2	2,996	0.07%
2019/12/04	0	0.00	2	44.83	44.35	-2	2,999	-0.07%
2019/12/03	1	44.90	0	0.00	45.10	1	3,021	0.03%
2019/12/02	1	45.25	1	46.25	45.00	0	3,015	0.00%
2019/11/29	14	46.72	0	0.00	45.90	14	3,001	0.47%
2019/11/28	3	47.22	0	0.00	47.85	3	3,033	0.10%
2019/11/27	1	47.65	0	0.00	47.30	1	3,059	0.03%
2019/11/20	10	48.50	0	0.00	48.30	10	3,360	0.30%
2019/11/19	5	48.30	0	0.00	48.85	5	3,414	0.15%
2019/11/18	7	49.60	0	0.00	48.30	7	3,451	0.20%
2019/11/15	1	50.00	0	0.00	49.60	1	3,508	0.03%
2019/11/14	0	0.00	1	49.00	48.90	-1	3,495	-0.03%
2019/11/13	1	47.70	0	0.00	47.75	1	3,483	0.03%
2019/11/12	0	0.00	2	48.35	48.05	-2	3,489	-0.06%
2019/11/11	1	46.35	0	0.00	46.75	1	3,495	0.03%
2019/11/07	1	47.05	0	0.00	47.20	1	3,577	0.03%
2019/11/05	1	47.00	1	46.50	47.15	0	3,437	0.00%
2019/11/04	3	46.00	3	45.70	45.55	0	3,413	0.00%
2019/11/01	6	44.42	2	45.73	44.50	4	3,419	0.12%
2019/10/31	1	43.70	1	43.70	45.10	0	3,420	0.00%
2019/10/30	7	44.92	0	0.00	44.25	7	3,581	0.20%
2019/10/29	1	45.20	1	44.60	45.05	0	3,634	0.00%
2019/10/24	1	46.00	2	46.00	46.00	-1	3,670	-0.03%
2019/10/21	0	0.00	4	45.41	44.30	-4	3,579	-0.11%
2019/10/18	2	43.60	1	43.80	43.80	1	3,440	0.03%
2019/10/17	4	43.18	0	0.00	43.15	4	3,456	0.12%
2019/10/15	8	43.26	6	41.73	41.50	2	3,341	0.06%
2019/10/14	0	0.00	2	39.70	40.95	-2	3,136	-0.06%
2019/10/09	1	37.20	6	36.81	37.25	-5	2,963	-0.17%
2019/10/08	1	34.10	0	0.00	34.95	1	2,836	0.04%
2019/10/07	5	34.90	3	34.55	33.85	2	2,802	0.07%
2019/10/04	0	0.00	2	34.90	34.65	-2	2,779	-0.07%
2019/10/03	2	33.95	0	0.00	34.00	2	2,772	0.07%
2019/09/24	2	33.68	0	0.00	33.65	2	2,720	0.07%
2019/09/18	0	0.00	1	35.00	34.65	-1	2,745	-0.04%
2019/09/16	0	0.00	4	33.95	33.75	-4	2,686	-0.15%
2019/09/12	0	0.00	18	33.30	33.10	-18	2,645	-0.68%
2019/09/10	5	32.20	0	0.00	32.30	5	2,591	0.19%
2019/09/06	3	32.10	4	31.95	31.90	-1	2,567	-0.04%
2019/09/03	15	32.49	0	0.00	33.15	15	2,508	0.60%
2019/09/02	2	32.25	2	33.50	32.45	0	2,474	0.00%
2019/08/30	1	33.85	2	34.55	33.85	-1	2,399	-0.04%
2019/08/29	3	35.00	3	34.78	34.35	0	2,353	0.00%
2019/08/28	1	34.45	9	35.00	34.15	-8	2,313	-0.35%
2019/08/26	1	31.30	1	31.15	31.25	0	2,058	0.00%
2019/08/23	5	30.65	0	0.00	30.55	5	1,997	0.25%
2019/08/21	1	30.25	3	29.80	30.45	-2	1,903	-0.11%
2019/08/20	2	30.05	0	0.00	30.25	2	1,861	0.11%
2019/08/19	1	28.35	0	0.00	28.30	1	1,735	0.06%
2019/08/15	1	27.90	0	0.00	27.90	1	1,669	0.06%
2019/08/12	5	28.55	4	28.85	28.95	1	1,559	0.06%
2019/08/08	2	28.35	1	28.30	28.35	1	1,471	0.07%
2019/08/05	4	26.75	0	0.00	26.75	4	1,375	0.29%
2019/08/02	0	0.00	2	26.40	27.25	-2	1,369	-0.15%
2019/08/01	7	27.90	4	27.10	27.00	3	1,396	0.21%
2019/06/04	0	0.00	7	23.98	23.50	-7	930	-0.75%
2019/05/30	1	25.70	0	0.00	25.95	1	934	0.11%
2019/05/28	3	26.40	1	26.40	25.60	2	971	0.21%
2019/05/27	1	25.75	3	25.30	26.40	-2	965	-0.21%
2019/05/09	17	24.98	10	25.55	25.30	7	963	0.73%
2019/05/07	0	0.00	20	22.95	23.05	-20	916	-2.18%
2019/04/29	20	21.83	0	0.00	22.30	20	918	2.18%
2019/03/15	0	0.00	1	25.50	25.40	-1	933	-0.11%
2019/03/14	0	0.00	10	24.60	24.30	-10	910	-1.10%
2019/03/13	1	24.35	0	0.00	24.35	1	892	0.11%
2019/03/08	0	0.00	1	27.50	27.10	-1	805	-0.12%
2019/02/15	2	22.80	2	22.85	22.70	0	571	0.00%
2019/01/29	0	0.00	2	21.50	21.60	-2	503	-0.40%
2018/12/19	1	19.25	1	19.20	18.05	0	325	0.00%
2018/10/29	0	14.30	0	0.00	14.20	0	259	0.00%
2018/10/04	0	0.00	1	17.05	17.05	-1	276	-0.36%
2018/10/03	0	0.00	1	17.00	17.05	-1	301	-0.33%
2018/09/25	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/08/27	5	17.00	0	0.00	17.00	5	279	1.79%
2018/06/26	5	18.00	0	0.00	17.85	5	359	1.39%
2018/06/08	0	0.00	1	18.85	18.85	-1	671	-0.15%
2018/05/07	0	0.00	1	19.00	18.90	-1	836	-0.12%
2018/05/03	1	19.40	0	0.00	19.40	1	851	0.12%
2018/05/02	2	19.63	0	0.00	20.00	2	865	0.23%
2018/03/21	1	24.85	0	0.00	23.45	1	748	0.13%
2018/03/14	2	28.55	0	0.00	27.40	2	613	0.33%
2018/03/13	1	30.00	0	0.00	30.40	1	540	0.19%
2018/02/12	0	0.00	1	28.65	29.95	-1	387	-0.26%
2018/02/06	1	27.10	0	0.00	26.80	1	378	0.26%
2018/01/11	0	0.00	2	26.65	26.75	-2	454	-0.44%
2018/01/08	2	29.80	0	0.00	29.00	2	454	0.44%
2018/01/05	0	0.00	2	27.70	27.70	-2	423	-0.47%