宏全 (9939)-凱基-湖口券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲1.0
漲幅
+0.63%
成交量
844張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	161.50	0	0.00	162.50	1	1,052	0.10%
2024/05/17	0	0.00	9	160.83	160.50	-9	1,063	-0.85%
2024/05/15	2	167.50	1	167.00	167.00	1	1,023	0.10%
2024/05/14	0	0.00	1	171.50	172.00	-1	1,025	-0.10%
2024/05/10	0	0.00	1	173.00	175.50	-1	1,041	-0.10%
2024/05/08	3	170.83	0.3	171.00	171.00	2.7	1,031	0.26%
2024/05/07	1.1	166.56	0	0.00	167.00	1.1	1,031	0.11%
2024/05/03	2.4	166.42	0	0.00	168.00	2.4	1,056	0.22%
2024/04/29	0	0.00	0.5	159.00	160.00	-0.5	1,053	-0.05%
2024/04/26	1	157.50	0	0.00	158.00	1	1,062	0.09%
2024/04/23	1	155.00	12	153.21	155.00	-11	1,045	-1.05%
2024/04/22	14	160.39	3	160.83	161.00	11	1,017	1.08%
2024/04/18	1	158.50	0	0.00	160.00	1	949	0.11%
2024/04/15	1	154.00	0	0.00	154.50	1	949	0.11%
2024/04/12	2.5	158.00	0	0.00	155.00	2.5	950	0.26%
2024/04/10	0.5	149.00	0	0.00	149.00	0.5	924	0.05%
2024/04/01	0	0.00	1	146.50	146.50	-1	912	-0.11%
2024/03/29	2	145.50	0	0.00	144.00	2	910	0.22%
2024/03/22	0	0.00	1	143.00	144.00	-1	946	-0.11%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/12	0	0.00	1	145.50	145.00	-1	1,077	-0.09%
2024/03/11	0	0.00	3	143.00	146.00	-3	1,082	-0.28%
2024/03/08	1	144.00	0	0.00	146.00	1	1,072	0.09%
2024/03/07	1	150.00	3	150.00	149.00	-2	1,058	-0.19%
2024/03/05	2	149.50	0	0.00	148.50	2	1,134	0.18%
2024/03/04	3	145.00	0	0.00	146.00	3	1,126	0.27%
2024/02/26	2	144.00	1	146.00	145.00	1	1,152	0.09%
2024/02/23	1	141.50	0	0.00	141.00	1	1,165	0.09%
2024/02/20	2	139.50	0	0.00	142.00	2	1,207	0.17%
2024/02/15	0	0.00	1	139.50	143.00	-1	1,187	-0.08%
2024/02/05	0	0.00	1	136.50	137.50	-1	1,173	-0.09%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	0	0.00	0.1	140.50	137.50	-0.1	1,159	-0.01%
2024/01/30	0	0.00	1	139.00	137.00	-1	1,132	-0.09%
2024/01/29	1	138.00	0	0.00	137.50	1	1,119	0.09%
2024/01/23	1	132.50	0	0.00	133.50	1	1,078	0.09%
2024/01/09	1	128.00	1	127.50	127.50	0	1,055	0.00%
2024/01/05	0	0.00	1	123.50	123.00	-1	1,030	-0.10%
2023/12/22	0	0.00	2	122.50	123.00	-2	1,038	-0.19%
2023/12/20	1	122.50	1	124.00	122.50	0	1,028	0.00%
2023/12/19	0	0.00	0.1	122.50	123.50	-0.1	1,015	-0.01%
2023/12/15	0.5	125.00	0	0.00	123.50	0.5	1,006	0.05%
2023/12/11	0	0.00	0.1	124.00	122.50	-0.1	979	-0.01%
2023/12/08	0.1	125.00	0	0.00	125.50	0.1	956	0.01%
2023/12/07	0.2	125.50	0	0.00	123.50	0.2	951	0.03%
2023/12/06	0.5	124.50	0	0.00	124.50	0.5	932	0.05%
2023/12/04	1	121.50	5	122.00	122.50	-4	910	-0.44%
2023/12/01	5	120.00	0	0.00	120.50	5	893	0.56%
2023/11/28	1	115.00	0	0.00	116.00	1	814	0.12%
2023/11/27	1.1	118.45	0	0.00	117.50	1.1	812	0.14%
2023/11/24	0	0.00	0.1	115.00	115.00	-0.1	790	-0.01%
2023/11/22	1	115.00	0	0.00	114.50	1	786	0.13%
2023/11/21	1	111.00	0	0.00	110.50	1	759	0.13%
2023/11/20	0.3	110.00	1	108.01	109.50	-0.7	758	-0.10%
2023/11/09	0	0.00	3	104.00	105.00	-3	786	-0.38%
2023/11/06	0	0.00	0	103.00	102.50	0	863	0.00%
2023/10/30	11	100.00	11	101.05	102.50	0	912	0.00%
2023/10/27	0	0.00	10	102.00	101.50	-10	900	-1.11%
2023/10/26	10	101.00	0	0.00	100.50	10	917	1.09%
2023/10/25	0	0.00	10	102.00	102.50	-10	925	-1.08%
2023/10/24	10	101.00	0	0.00	101.50	10	952	1.05%
2023/10/23	10	100.50	10	101.50	102.00	0	960	0.00%
2023/10/20	10	101.00	10	102.00	101.50	0	984	0.00%
2023/10/18	0	0.00	10	103.50	103.50	-10	989	-1.01%
2023/10/17	10	102.00	0	0.00	102.00	10	984	1.02%
2023/10/16	0	0.00	7	104.00	103.50	-7	1,004	-0.70%
2023/10/12	10	103.00	0	0.00	103.50	10	1,028	0.97%
2023/10/05	0	0.00	0.2	105.50	106.00	-0.2	1,059	-0.02%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,108	-0.09%
2023/09/21	0	104.50	0	0.00	104.50	0	1,196	0.00%
2023/09/19	10	104.50	10	105.50	105.00	0	1,215	0.00%
2023/09/18	10	104.50	10	105.50	105.50	0	1,218	0.00%
2023/09/15	10	104.50	10	105.50	106.50	0	1,229	0.00%
2023/09/13	0	0.00	2	106.25	107.00	-2	1,282	-0.16%
2023/09/12	0	0.00	1	106.00	106.00	-1	1,311	-0.08%
2023/09/08	3	104.17	12	105.50	105.50	-9	1,352	-0.67%
2023/09/06	10	104.50	0	0.00	105.00	10	1,412	0.71%
2023/09/04	0	0.00	10	105.50	105.00	-10	1,428	-0.70%
2023/09/01	0.1	104.00	0	0.00	103.50	0.1	1,441	0.00%
2023/08/31	0.1	103.69	1	104.50	104.50	-0.9	1,449	-0.06%
2023/08/29	0.1	102.50	0	0.00	102.50	0.1	1,464	0.00%
2023/08/23	0	0.00	1	104.00	104.00	-1	1,521	-0.07%
2023/08/22	0	0.00	1	100.00	100.50	-1	1,515	-0.07%
2023/08/21	0	0.00	2	99.90	100.50	-2	1,521	-0.13%
2023/08/18	1	99.10	0	0.00	99.00	1	1,531	0.07%
2023/08/17	1	98.60	0	0.00	99.10	1	1,574	0.06%
2023/08/16	1	99.40	0	0.00	99.30	1	1,591	0.06%
2023/08/15	0	0.00	0.1	99.70	100.00	-0.1	1,594	-0.01%
2023/08/14	3	99.03	1	99.10	98.30	2	1,580	0.13%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/02	8	104.13	0	0.00	104.50	8	1,789	0.45%
2023/07/31	1	107.50	0	0.00	107.50	1	1,810	0.06%
2023/07/27	0	0.00	10	106.50	106.50	-10	1,801	-0.55%
2023/07/24	0	0.00	2	103.00	103.00	-2	1,758	-0.11%
2023/07/19	0	0.00	2	104.50	104.00	-2	1,767	-0.11%
2023/07/18	1	104.00	1	103.00	103.00	0	1,756	0.00%
2023/07/17	1	106.50	0	0.00	104.50	1	1,752	0.06%
2023/07/14	1	105.50	0	0.00	104.00	1	1,750	0.06%
2023/07/06	0	0.00	1	104.50	104.50	-1	1,756	-0.06%
2023/07/03	0.3	106.25	0	0.00	106.00	0.3	1,725	0.02%
2023/06/30	10.2	105.52	0	0.00	105.50	10.2	1,709	0.60%
2023/06/29	0.5	106.50	1	107.00	107.00	-0.5	1,705	-0.03%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	1	107.00	105.00	-1	1,683	-0.06%
2023/06/26	0	104.50	0.3	104.50	104.00	-0.2	1,672	-0.01%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/19	2	105.50	1	103.50	106.00	1	1,675	0.06%
2023/06/16	1	100.50	5	103.50	103.50	-4	1,657	-0.24%
2023/06/15	3	100.67	0.1	101.50	100.50	3	1,626	0.18%
2023/06/14	1	100.52	0	0.00	102.00	1	1,632	0.06%
2023/06/13	3	100.84	0	0.00	102.00	3	1,633	0.19%
2023/06/12	2	100.75	2	101.00	102.50	0	1,613	0.00%
2023/06/08	0	102.00	1	101.00	101.00	-1	1,662	-0.06%
2023/06/07	1	102.03	0	0.00	103.00	1	1,702	0.06%
2023/06/05	0	0.00	1	105.00	105.00	-1	1,744	-0.06%
2023/05/31	0	105.50	0	0.00	104.00	0	1,813	0.00%
2023/05/29	0	0.00	2	107.00	106.50	-2	1,832	-0.11%
2023/05/26	1	103.53	0	0.00	103.00	1	1,817	0.06%
2023/05/24	0	105.50	1	106.00	106.00	-1	1,850	-0.05%
2023/05/23	2.3	107.88	0.3	107.00	107.00	2	1,862	0.11%
2023/05/22	0	0.00	1	104.00	103.50	-1	1,840	-0.05%
2023/05/19	0	0.00	0	101.50	101.50	0	1,848	0.00%
2023/05/18	0	0.00	2	101.50	100.50	-2	1,866	-0.11%
2023/05/17	1	99.70	2	101.75	101.00	-1	1,868	-0.05%
2023/05/15	2	100.00	1	100.00	100.00	1	1,858	0.05%
2023/05/12	0	0.00	0.9	98.60	98.70	-0.9	1,903	-0.05%
2023/05/11	1.2	97.62	1	97.70	97.50	0.2	1,913	0.01%
2023/05/10	5	96.22	0	0.00	97.00	5	1,916	0.26%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,746	-0.06%
2023/04/28	2	100.00	0	0.00	99.90	2	1,758	0.11%
2023/04/27	0	0.00	1	100.00	98.80	-1	1,754	-0.06%
2023/04/25	0	0.00	1	98.00	98.00	-1	1,754	-0.06%
2023/04/21	2	98.35	0	0.00	98.50	2	1,759	0.11%
2023/04/18	0	0.00	2	100.50	100.50	-2	1,739	-0.11%
2023/04/14	2	101.50	0	0.00	101.00	2	1,716	0.12%
2023/04/11	1	98.80	0	0.00	100.00	1	1,713	0.06%
2023/04/10	0	0.00	1	99.89	98.80	-1	1,708	-0.06%
2023/03/31	1	97.00	0	0.00	97.20	1	1,700	0.06%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/27	0	97.68	0	0.00	98.10	0	1,710	0.00%
2023/03/23	2	99.00	1	98.40	98.60	1	1,744	0.06%
2023/03/22	0	0.00	1	100.00	99.60	-1	1,745	-0.06%
2023/03/21	1	99.40	0	0.00	99.80	1	1,738	0.06%
2023/03/20	2	99.00	0	0.00	99.20	2	1,720	0.12%
2023/03/17	0	98.20	0	0.00	97.80	0	1,712	0.00%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/06	4	101.50	4	102.00	101.50	0	1,503	0.00%
2023/03/03	0	0.00	1	99.30	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	0.6	96.50	96.50	-0.6	1,391	-0.04%
2023/03/01	1	95.61	1	95.80	96.20	0	1,378	0.00%
2023/02/22	1	95.80	0	0.00	95.60	1	1,306	0.08%
2023/02/17	0.2	95.93	0	0.00	96.60	0.2	1,248	0.02%
2023/02/15	1	91.70	0	0.00	92.60	1	1,207	0.08%
2023/02/10	1.4	94.00	0	0.00	92.50	1.4	1,186	0.12%
2023/02/03	1	91.70	0	0.00	91.70	1	1,032	0.10%
2023/02/02	0	0.00	1	90.30	90.40	-1	1,029	-0.10%
2023/02/01	1	91.10	0	0.00	90.40	1	1,041	0.10%
2023/01/31	0	0.00	3	90.13	89.50	-3	1,090	-0.28%
2023/01/11	1	87.00	0	0.00	87.50	1	1,138	0.09%
2023/01/05	1	86.50	0	0.00	86.90	1	1,143	0.09%
2023/01/03	0	0.00	3	86.00	86.40	-3	1,160	-0.26%
2022/12/27	1	87.80	0	0.00	86.80	1	1,242	0.08%
2022/12/23	2	86.30	0	0.00	86.90	2	1,282	0.16%
2022/12/22	1	83.80	0	0.00	85.10	1	1,311	0.08%
2022/12/16	0	0.00	1	88.00	87.10	-1	1,290	-0.08%
2022/12/15	3	87.77	1	88.00	88.60	2	1,256	0.16%
2022/12/14	1	85.00	0	0.00	85.30	1	1,234	0.08%
2022/12/09	1	83.80	0	0.00	83.30	1	1,267	0.08%
2022/12/07	0	0.00	1.2	84.07	84.10	-1.2	1,317	-0.09%
2022/12/05	1	83.30	0	0.00	83.30	1	1,371	0.07%
2022/10/31	0	0.00	2	82.50	83.40	-2	1,272	-0.16%
2022/10/28	1	85.00	0	0.00	84.90	1	1,258	0.08%
2022/10/26	1	79.80	0	0.00	81.10	1	1,170	0.09%
2022/10/12	0	0.00	1	80.20	81.00	-1	1,079	-0.09%
2022/10/07	0	0.00	1	83.10	83.50	-1	1,064	-0.09%
2022/10/05	1	84.60	0	0.00	84.40	1	1,066	0.09%
2022/10/04	1	85.50	2	84.60	85.80	-1	1,025	-0.10%
2022/10/03	2	82.80	1	82.10	82.20	1	972	0.10%
2022/09/30	1	84.40	2	83.15	83.80	-1	954	-0.10%
2022/09/29	0	0.00	2	82.80	83.80	-2	926	-0.22%
2022/09/22	0	0.00	1	83.70	83.80	-1	885	-0.11%
2022/09/21	1	84.50	0	0.00	83.90	1	880	0.11%
2022/09/20	0	0.00	1	84.50	84.80	-1	870	-0.12%
2022/09/16	1	82.60	0	0.00	83.30	1	833	0.12%
2022/09/14	1	81.50	1	83.20	83.00	0	835	0.00%
2022/09/13	0	0.00	0	81.70	81.50	0	827	0.00%
2022/08/08	0	0.00	5	73.38	73.80	-5	761	-0.66%
2022/07/29	1	73.70	0	0.00	74.10	1	767	0.13%
2022/06/29	0	0.00	1	77.80	77.50	-1	671	-0.15%
2022/06/27	1	77.80	0	0.00	78.20	1	683	0.15%
2022/06/24	0	0.00	1	78.10	78.50	-1	691	-0.14%
2022/06/23	1	77.80	0	0.00	77.30	1	703	0.14%
2022/06/22	4	79.10	0	0.00	78.20	4	706	0.57%
2022/06/21	1	79.00	1	78.00	78.00	0	694	0.00%
2022/06/20	0	0.00	1	78.50	78.00	-1	664	-0.15%
2022/06/16	1	77.80	0	0.00	77.70	1	617	0.16%
2022/05/31	0	0.00	5	74.80	74.70	-5	720	-0.69%
2022/05/30	5	75.32	0	0.00	75.20	5	733	0.68%
2022/05/23	0	0.00	1	73.40	73.40	-1	760	-0.13%
2022/05/20	2	71.55	0	0.00	72.20	2	766	0.26%
2022/05/09	0.2	74.50	0	0.00	74.10	0.2	868	0.02%
2022/04/18	0	0.00	0.1	76.20	75.90	-0.1	959	-0.01%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/06	0	0.00	0	79.10	78.80	0	955	0.00%
2022/03/30	0	78.70	0	0.00	79.00	0	940	0.00%
2022/03/28	0	0.00	2	79.40	79.80	-2	905	-0.22%
2022/03/10	0	0.00	1	75.30	75.90	-1	818	-0.12%
2022/03/09	1	73.50	0	0.00	73.40	1	809	0.12%
2022/03/08	0.3	74.50	1.3	74.57	74.00	-1	789	-0.13%
2022/03/07	1	75.90	0	0.00	76.10	1	761	0.13%
2022/03/03	0	0.00	0.8	77.30	77.70	-0.8	742	-0.11%
2022/03/01	0	0.00	1	75.70	76.00	-1	732	-0.14%
2022/02/17	0	0.00	1	76.30	76.50	-1	712	-0.14%
2022/02/16	1	75.70	0	0.00	76.50	1	711	0.14%
2022/02/14	0.1	75.10	0	0.00	75.60	0.1	715	0.01%
2022/02/10	0	0.00	3	76.40	76.60	-3	703	-0.43%
2022/02/09	0	0.00	4	73.00	74.50	-4	648	-0.62%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/24	0.1	70.60	0	0.00	71.60	0.1	629	0.02%
2022/01/18	0.1	71.00	0	0.00	72.50	0.1	657	0.02%
2022/01/05	0.5	70.80	0	0.00	70.90	0.5	724	0.07%
2021/12/30	0	0.00	4	71.50	71.60	-4	743	-0.54%
2021/12/29	0	0.00	1	71.00	71.20	-1	748	-0.13%
2021/12/20	1	69.70	0	0.00	69.80	1	775	0.13%
2021/12/13	0	0.00	1	69.00	69.10	-1	822	-0.12%
2021/11/29	1	67.20	0	0.00	66.90	1	897	0.11%
2021/11/26	1	67.20	0	0.00	68.00	1	918	0.11%
2021/11/18	2	67.80	1.2	67.74	67.80	0.8	938	0.09%
2021/11/01	1	65.60	0	0.00	66.20	1	1,021	0.10%
2021/10/26	0.1	65.30	0	0.00	65.30	0.1	1,175	0.01%
2021/10/22	0.2	66.00	0	0.00	65.10	0.2	1,168	0.02%
2021/10/21	0.2	67.00	0	0.00	66.00	0.2	1,184	0.02%
2021/10/15	0	66.70	0	0.00	66.50	0	1,224	0.00%
2021/10/05	0.1	69.00	0	0.00	68.60	0.1	1,222	0.01%
2021/10/01	1	69.70	0	0.00	69.50	1	1,259	0.08%
2021/09/29	5	70.32	0	0.00	70.60	5	1,330	0.38%
2021/09/16	1	70.90	0	0.00	71.10	1	1,397	0.07%
2021/09/10	3	71.60	0	0.00	72.00	3	1,451	0.21%
2021/09/08	1	71.90	0	0.00	71.50	1	1,475	0.07%
2021/09/06	0.3	73.40	0	0.00	73.20	0.3	1,510	0.02%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/08/16	1	75.80	0	0.00	75.60	1	1,535	0.07%
2021/08/10	0.2	78.60	0	0.00	78.40	0.2	1,544	0.01%
2021/08/06	0	0.00	2	79.00	79.70	-2	1,583	-0.13%
2021/08/02	20	79.65	20	79.13	79.60	0	1,631	0.00%
2021/07/30	0	0.00	1	75.20	78.00	-1	1,600	-0.06%
2021/07/29	0	0.00	1	75.00	75.00	-1	1,541	-0.06%
2021/07/28	1	73.70	0	0.00	74.30	1	1,543	0.06%
2021/07/27	0	0.00	2	74.70	75.00	-2	1,580	-0.13%
2021/07/23	1	73.30	0	0.00	73.80	1	1,587	0.06%
2021/07/21	1	73.80	0	0.00	74.50	1	1,625	0.06%
2021/07/08	0	0.00	1	74.70	75.10	-1	1,993	-0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/07/06	0.2	78.00	0	0.00	78.00	0.2	2,087	0.01%
2021/06/28	0	0.00	10	76.80	77.00	-10	2,056	-0.49%
2021/06/24	10	76.10	0	0.00	76.00	10	2,063	0.48%
2021/06/07	0	0.00	17	70.50	71.30	-17	2,021	-0.84%
2021/06/04	0	0.00	5	71.64	71.80	-5	2,039	-0.25%
2021/06/03	2	72.00	0	0.00	72.00	2	2,062	0.10%
2021/06/01	20	70.30	0	0.00	70.80	20	2,082	0.96%
2021/05/27	1	71.00	0	0.00	70.10	1	2,141	0.05%
2021/05/21	0	70.20	0	0.00	70.20	0	2,188	0.00%
2021/05/20	3	69.90	8	69.70	69.80	-5	2,223	-0.22%
2021/05/18	0	0.00	1	68.50	69.80	-1	2,207	-0.05%
2021/05/17	6	68.17	0	0.00	66.10	6	2,181	0.28%
2021/05/13	2	68.80	0	0.00	69.20	2	2,123	0.09%
2021/05/11	1	72.50	0	0.00	73.40	1	2,030	0.05%
2021/05/03	0	0.00	1	77.10	77.00	-1	1,902	-0.05%
2021/04/29	0	0.00	0.3	78.00	78.60	-0.3	1,871	-0.02%
2021/04/22	1	83.40	1	78.30	80.20	0	1,742	0.00%
2021/04/21	0	0.00	4	80.03	81.70	-4	1,655	-0.24%
2021/04/12	0	0.00	1	70.10	71.30	-1	1,229	-0.08%
2021/03/30	1	67.20	0	0.00	67.30	1	1,137	0.09%
2021/03/25	0	0.00	1	67.50	67.50	-1	1,109	-0.09%
2021/03/23	0	0.00	1	68.30	67.70	-1	1,091	-0.09%
2021/03/22	0	0.00	1	67.80	68.00	-1	1,084	-0.09%
2021/03/12	1	67.30	0	0.00	67.60	1	1,018	0.10%
2021/03/11	0	0.00	0	67.10	67.40	0	1,012	0.00%
2021/03/05	0.1	64.50	0	0.00	64.70	0.1	893	0.01%
2021/03/03	0	0.00	1	64.60	64.60	-1	871	-0.11%
2021/02/22	0	0.00	1	62.60	62.90	-1	739	-0.14%
2021/02/17	0	0.00	0	60.20	60.60	0	712	0.00%
2021/01/15	1	59.70	0	0.00	59.60	1	754	0.13%
2021/01/14	0	0.00	0	60.20	60.30	0	759	-0.01%
2021/01/04	1	62.00	1	61.80	61.70	0	686	0.00%
2020/12/29	0	0.00	2	60.10	60.00	-2	647	-0.31%
2020/12/25	2	58.80	0	0.00	59.00	2	626	0.32%
2020/11/24	0	0.00	8	59.10	59.30	-8	675	-1.18%
2020/11/18	0	0.00	4	60.40	59.80	-4	761	-0.52%
2020/11/16	2	59.80	0	0.00	59.90	2	808	0.25%
2020/11/04	0	0.00	3	58.50	58.90	-3	854	-0.35%
2020/10/27	0	0.00	2	58.25	58.70	-2	834	-0.24%
2020/10/08	0	0.00	1	56.50	56.50	-1	984	-0.10%
2020/10/06	5	56.18	0	0.00	56.20	5	1,026	0.49%
2020/09/29	2	54.90	0	0.00	54.90	2	1,072	0.19%
2020/09/22	3	55.30	0	0.00	55.80	3	1,127	0.27%
2020/09/17	2	56.20	0	0.00	56.30	2	1,123	0.18%
2020/09/14	3	56.60	0	0.00	56.30	3	1,167	0.26%
2020/09/10	0	0.00	2	56.60	56.50	-2	1,169	-0.17%
2020/09/07	0	0.00	1	58.30	57.60	-1	1,162	-0.09%
2020/08/31	0	0.00	2	58.60	58.80	-2	1,183	-0.17%
2020/08/28	0	0.00	1	60.00	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	3	59.80	60.00	-3	1,165	-0.26%
2020/08/13	0	0.00	1	55.80	55.90	-1	1,019	-0.10%
2020/07/22	1	53.70	0	0.00	53.70	1	1,195	0.08%
2020/07/21	3	53.50	0	0.00	53.30	3	1,194	0.25%
2020/07/16	1	55.00	0	0.00	54.70	1	1,199	0.08%
2020/07/15	0	0.00	2	58.20	58.00	-2	1,161	-0.17%
2020/07/10	2	57.90	0	0.00	57.80	2	1,112	0.18%
2020/07/06	0	0.00	2	57.00	57.60	-2	1,070	-0.19%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/11	1	55.20	0	0.00	55.20	1	1,260	0.08%
2020/06/09	1	56.10	0.6	56.30	56.30	0.4	1,340	0.03%
2020/06/05	0	0.00	2	55.80	55.90	-2	1,367	-0.15%
2020/05/22	1	54.50	0	0.00	54.20	1	1,393	0.07%
2020/05/20	1	54.90	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	6	56.17	56.80	-6	1,366	-0.44%
2020/05/13	0	0.00	2	55.20	55.30	-2	1,317	-0.15%
2020/05/11	0	0.00	6	55.00	55.00	-6	1,297	-0.46%
2020/05/05	0	0.00	2	54.50	54.30	-2	1,284	-0.16%
2020/05/04	2	53.00	0	0.00	54.20	2	1,270	0.16%
2020/04/24	1	49.55	0	0.00	50.00	1	1,222	0.08%
2020/04/14	1	50.90	0	0.00	51.00	1	1,276	0.08%
2020/04/08	0	0.00	50	50.50	50.20	-50	1,302	-3.84%
2020/04/07	0	0.00	1	50.00	49.50	-1	1,291	-0.08%
2020/03/31	0	0.00	51	49.49	49.45	-51	1,279	-3.98%
2020/03/30	50	48.60	50	48.27	48.45	0	1,276	0.00%
2020/03/27	3	48.33	0	0.00	48.00	3	1,299	0.23%
2020/03/25	0	0.00	1	47.15	47.45	-1	1,314	-0.08%
2020/03/24	0	0.00	1	46.05	45.55	-1	1,302	-0.08%
2020/03/23	1	40.70	0	0.00	43.00	1	1,291	0.08%
2020/03/20	1	42.50	0	0.00	44.10	1	1,308	0.08%
2020/03/19	2	41.25	0	0.00	40.50	2	1,286	0.16%
2020/03/18	102	44.99	0	0.00	44.00	102	1,240	8.22%	大買/鉅額交易
2020/03/17	8	46.06	0	0.00	46.00	8	1,203	0.66%
2020/03/05	0	0.00	1	60.50	60.30	-1	995	-0.10%
2020/03/03	0	0.00	2	59.60	59.80	-2	997	-0.20%
2020/02/13	0	0.00	4	60.60	60.70	-4	1,073	-0.37%
2020/02/10	1	60.00	0	0.00	59.90	1	1,058	0.09%
2020/02/06	0	0.00	2	60.70	61.10	-2	1,057	-0.19%
2020/02/05	2	59.30	0	0.00	59.30	2	1,039	0.19%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/01/16	0	0.00	0.3	64.50	64.90	-0.3	964	-0.03%
2020/01/14	0	0.00	5.2	64.98	65.20	-5.2	951	-0.54%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2019/12/31	0	0.00	0.3	61.60	62.00	-0.3	920	-0.04%
2019/12/30	0	0.00	2	62.40	61.80	-2	919	-0.22%
2019/12/24	0	0.00	1	62.30	62.10	-1	897	-0.11%
2019/12/20	0.4	60.20	1	60.90	60.40	-0.6	863	-0.07%
2019/12/18	1	59.80	0	0.00	60.00	1	819	0.12%
2019/12/17	0	0.00	1	60.50	60.10	-1	827	-0.12%
2019/12/16	0	0.00	2	59.60	59.60	-2	810	-0.25%
2019/12/12	1	59.60	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	2	59.60	60.10	-2	850	-0.24%
2019/12/10	1	58.90	0	0.00	58.90	1	827	0.12%
2019/12/09	0	0.00	1	58.90	58.90	-1	837	-0.12%
2019/12/05	0	0.00	1	58.80	59.10	-1	876	-0.11%
2019/12/04	1	58.40	1	58.30	58.60	0	893	0.00%
2019/12/03	1	58.00	0	0.00	58.60	1	905	0.11%
2019/11/29	1	58.40	1	58.70	58.70	0	965	0.00%
2019/11/28	1	58.50	0	0.00	58.90	1	966	0.10%
2019/11/27	1	58.80	0	0.00	58.70	1	973	0.10%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/22	0	0.00	49	58.80	58.80	-49	1,008	-4.86%
2019/11/20	1	58.60	1.4	58.97	58.80	-0.4	1,088	-0.04%
2019/11/19	0	0.00	6	58.80	58.60	-6	1,083	-0.55%
2019/11/18	1	58.50	3	58.50	58.40	-2	1,093	-0.18%
2019/11/15	0	0.00	1	58.00	57.60	-1	1,074	-0.09%
2019/11/14	1	58.20	1	58.20	58.00	0	1,071	0.00%
2019/11/13	4	56.60	9	56.90	57.70	-5	1,057	-0.47%
2019/11/08	1	54.20	0	0.00	54.80	1	1,027	0.10%
2019/10/30	0	0.00	4	55.30	55.00	-4	1,056	-0.38%
2019/10/29	0	0.00	2	55.50	55.00	-2	1,064	-0.19%
2019/10/25	0	0.00	1	55.20	55.10	-1	1,070	-0.09%
2019/10/24	0	0.00	2	55.30	55.20	-2	1,072	-0.19%
2019/10/22	1	54.40	0	0.00	54.80	1	1,090	0.09%
2019/10/21	0	0.00	0.4	55.00	55.10	-0.4	1,091	-0.03%
2019/10/15	0	0.00	2	53.10	53.00	-2	1,117	-0.18%
2019/10/07	1	53.60	0	0.00	53.50	1	1,104	0.09%
2019/10/02	1	55.00	0	0.00	55.10	1	1,122	0.09%
2019/09/17	0	0.00	3	57.00	57.50	-3	1,343	-0.22%
2019/09/16	4.1	56.27	1	56.50	56.20	3.1	1,357	0.22%
2019/09/12	0	0.00	2	58.05	57.90	-2	1,381	-0.14%
2019/09/09	2	58.60	0	0.00	58.10	2	1,353	0.15%
2019/09/06	2	58.80	3	58.10	57.80	-1	1,333	-0.07%
2019/09/03	0	0.00	2	58.70	58.00	-2	1,291	-0.15%
2019/08/28	1	57.50	0	0.00	57.50	1	1,217	0.08%
2019/08/26	0	0.00	2	57.80	57.70	-2	1,188	-0.17%
2019/08/23	4	57.30	3	56.47	58.50	1	1,183	0.08%
2019/08/22	0	0.00	3	55.50	55.50	-3	1,127	-0.27%
2019/08/02	1	54.30	0	0.00	54.60	1	1,027	0.10%
2019/07/29	0	0.00	1	55.20	55.20	-1	1,002	-0.10%
2019/07/22	0	0.00	0.1	56.10	56.30	-0.1	938	-0.01%
2019/07/17	0	0.00	1	55.50	55.50	-1	875	-0.11%
2019/07/11	1	53.90	0	0.00	53.80	1	828	0.12%
2019/07/10	0	0.00	1	54.50	54.40	-1	821	-0.12%
2019/07/08	0	0.00	27	53.00	54.10	-27	800	-3.37%
2019/07/04	1	56.10	14.3	56.42	56.70	-13.3	719	-1.85%
2019/07/03	0	0.00	2.3	55.71	56.10	-2.3	658	-0.35%
2019/07/02	0	0.00	38	55.40	55.30	-38	605	-6.27%
2019/06/24	0	0.00	10	54.97	55.20	-10	515	-1.94%
2019/06/21	27	55.20	24	55.30	54.50	3	486	0.62%
2019/06/17	0	0.00	2	52.30	52.30	-2	393	-0.51%
2019/05/30	3	51.73	0	0.00	52.00	3	364	0.82%
2019/05/21	0	0.00	2	49.15	49.25	-2	327	-0.61%
2019/05/17	0	0.00	1	49.15	49.00	-1	327	-0.31%
2019/05/16	0	0.00	2	49.15	48.90	-2	329	-0.61%
2019/05/10	1	48.90	0	0.00	48.80	1	339	0.29%
2019/05/09	1	49.10	0	0.00	49.00	1	341	0.29%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/05/03	0	0.00	2	49.95	49.95	-2	335	-0.60%
2019/04/24	1	49.20	0	0.00	49.25	1	359	0.28%
2019/04/03	0	0.00	2	49.00	48.95	-2	344	-0.58%
2019/03/27	2	49.05	0	0.00	49.00	2	327	0.61%
2019/03/25	5	49.52	0	0.00	49.50	5	313	1.60%
2019/03/21	2	49.90	0	0.00	49.85	2	305	0.65%
2019/03/20	1	49.90	0	0.00	50.20	1	297	0.34%
2019/03/19	1	49.85	0	0.00	49.95	1	295	0.34%
2019/03/18	2	50.20	0	0.00	50.20	2	286	0.70%
2019/03/13	0	0.00	2	50.60	50.60	-2	284	-0.70%
2019/03/08	2	49.90	0	0.00	49.90	2	288	0.69%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/02/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2019/01/23	1	49.65	0	0.00	49.80	1	253	0.39%
2019/01/21	0	0.00	2	50.30	50.40	-2	257	-0.78%
2019/01/18	0	0.00	1	49.20	49.60	-1	253	-0.39%
2019/01/08	2	47.40	0	0.00	47.35	2	292	0.68%
2019/01/02	1	47.35	0	0.00	47.10	1	358	0.28%
2018/12/10	2	47.10	0	0.00	47.15	2	428	0.47%
2018/12/06	1	47.00	0	0.00	47.00	1	438	0.23%
2018/11/29	2	48.00	0	0.00	48.00	2	443	0.45%
2018/11/27	1	47.60	0	0.00	47.60	1	455	0.22%
2018/11/20	2	47.80	0	0.00	47.90	2	469	0.43%
2018/10/30	1	47.35	0	0.00	47.75	1	563	0.18%
2018/10/24	1.4	47.50	0	0.00	47.20	1.4	586	0.23%
2018/10/11	7	47.25	0	0.00	47.00	7	575	1.22%
2018/10/05	1	50.10	0	0.00	49.90	1	545	0.18%
2018/09/11	5	50.70	0	0.00	50.70	5	605	0.83%
2018/08/20	0	0.00	3	53.00	53.10	-3	761	-0.39%
2018/06/08	0	0.00	1	54.10	54.40	-1	842	-0.12%
2018/05/30	1	51.50	0	0.00	51.30	1	814	0.12%
2018/05/24	2	51.10	0	0.00	51.10	2	816	0.24%
2018/05/16	1	51.80	0	0.00	51.60	1	851	0.12%
2018/05/10	0.2	50.70	0	0.00	50.70	0.2	882	0.02%
2018/05/09	1	50.50	0	0.00	50.60	1	883	0.11%
2018/05/04	2	50.30	0	0.00	50.30	2	883	0.23%
2018/04/27	3	50.50	0	0.00	50.90	3	898	0.33%
2018/04/26	1.6	51.00	0	0.00	50.60	1.6	902	0.17%
2018/04/25	4	51.08	3	51.00	51.00	1	899	0.11%
2018/04/24	13	52.62	0	0.00	52.40	13	886	1.47%
2018/04/23	1	53.20	0	0.00	53.10	1	878	0.11%
2018/04/20	18	53.10	0	0.00	53.10	18	882	2.04%
2018/04/19	18	53.30	0	0.00	53.20	18	879	2.05%
2018/04/17	5	53.04	0	0.00	53.10	5	877	0.57%
2018/04/12	1	53.70	0	0.00	54.00	1	898	0.11%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/09	1	54.00	5	53.90	53.90	-4	880	-0.45%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/03/31	1	55.50	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.20	0	0.00	56.00	1	853	0.12%
2018/03/20	0	0.00	2	55.10	55.00	-2	839	-0.24%
2018/03/08	1	53.70	0	0.00	53.50	1	966	0.10%
2018/03/05	2	53.80	0	0.00	54.00	2	972	0.21%
2018/03/02	3	54.30	0	0.00	54.30	3	960	0.31%
2018/02/09	1	52.80	0	0.00	53.40	1	939	0.11%
2018/01/18	1	58.00	0	0.00	57.40	1	890	0.11%
2018/01/09	2	58.05	2	57.85	58.10	0	853	0.00%
2018/01/08	1	57.00	0	0.00	56.70	1	827	0.12%