台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    365
  • 產業
    上市 其他類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信義 (9940)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16430.4500.0031.7047300.55%
2024/09/201030.4500.0030.65107141.40%
2024/08/0100.00336.1035.80-3774-0.39%
2024/07/0900.00133.1032.90-1798-0.13%
2024/06/0300.002.133.9533.90-2.1616-0.33%
2024/04/2600.001.532.6032.55-1.5393-0.37%
2024/04/22132.35133.0533.0503660.00%
2024/04/1800.002231.4931.65-22308-7.14%
2024/04/1500.001331.2031.10-13275-4.72%
2024/03/12229.4000.0029.6021921.04%
2024/02/2900.00129.5529.45-1186-0.54%
2024/02/2600.005.529.1029.20-5.5178-3.08%
2024/01/2400.00028.9528.950185-0.01%
2024/01/17128.8500.0029.0011870.53%
2024/01/1200.00529.6029.70-5172-2.89%
2023/10/30328.3000.0028.5031262.36%
2023/09/12528.7500.0028.8052062.43%
2023/09/040.228.7500.0028.800.22170.09%
2023/08/14428.8500.0028.8542431.64%
2023/08/01129.0000.0029.1012510.40%
2023/07/1400.00229.7029.50-2228-0.88%
2023/06/2800.00429.0529.05-4192-2.07%
2023/04/2500.002028.8128.80-20207-9.65%
2023/03/21128.4500.0028.4512940.34%
2023/03/09128.8000.0029.1012990.33%
2023/03/06128.4500.0028.6512910.34%
2022/12/29126.6500.0026.7012820.35%
2022/10/20427.7000.0027.5042661.50%
2022/09/28129.6500.0029.4012940.34%
2022/09/22330.2500.0030.3533020.99%
2022/09/0200.00131.0031.35-1360-0.28%
2022/08/26530.9500.0031.0054211.19%
2022/08/190.130.7500.0030.550.14460.01%
2022/07/13531.1500.0031.8554571.09%
2022/07/041030.0000.0030.00104212.37%
2022/06/1600.00131.0030.70-1430-0.23%
2022/06/13130.9000.0030.7514310.23%
2022/03/2300.00136.3536.70-1642-0.16%
2022/03/0700.00234.6034.90-2657-0.30%
2022/03/03135.25035.3535.2016540.15%
2022/03/011035.4500.0035.20106481.54%
2022/02/0700.00134.6534.90-1629-0.16%
2022/01/24134.2500.0034.5016340.16%
2022/01/11135.4000.0035.4517120.14%
2021/12/2800.00135.1035.15-1805-0.12%
2021/12/2300.00236.5036.60-2794-0.25%
2021/12/1700.00336.6036.60-3719-0.42%
2021/12/1600.00635.0535.40-6646-0.93%
2021/12/14134.2500.0033.6016040.17%
2021/11/0500.00732.3532.35-7605-1.16%
2021/11/03132.9000.0033.0015980.17%
2021/10/28333.2000.0033.5035830.51%
2021/10/271133.710.333.8533.8010.75821.84%
2021/10/2500.00234.2034.45-2569-0.35%
2021/10/2100.00734.5635.00-7556-1.26%
2021/10/20533.1800.0033.1554941.01%
2021/10/1900.00133.9534.00-1481-0.21%
2021/10/1800.00534.0934.05-5470-1.06%
2021/10/12133.4500.0033.5514120.24%
2021/10/0700.00131.5031.45-1365-0.27%
2021/09/1300.00531.4531.40-5370-1.35%
2021/09/0800.000.130.7530.35-0.1396-0.03%
2021/08/1600.001030.4330.45-10579-1.73%
2021/08/0300.00131.0030.80-1741-0.13%
2021/07/1600.00030.6530.7501,0160.00%
2021/07/01329.40429.3529.35-11,077-0.09%
2021/06/29429.6500.0029.6541,0860.37%
2021/06/210.130.10430.0030.20-3.91,083-0.36%
2021/06/1700.00330.6030.65-31,092-0.27%
2021/06/15329.3000.0029.3031,1050.27%
2021/05/3100.00230.7031.00-2997-0.20%
2021/05/2800.00330.4030.50-3999-0.30%
2021/05/251030.1000.0030.00101,0160.98%
2021/05/2400.0029.429.9530.10-29.41,008-2.92%
2021/05/18530.4000.0030.6059930.50%
2021/05/03532.80432.6032.3017760.13%
2021/04/28534.3000.0034.2557340.68%
2021/04/2700.001034.1634.80-10723-1.38%
2021/04/22131.6500.0031.2015920.17%
2021/04/12330.3000.0030.3535220.57%
2021/04/0700.00229.6029.85-2486-0.41%
2021/03/19229.5000.0028.7524220.47%
2021/03/0500.00129.7029.95-1380-0.26%
2021/03/0400.00329.8829.90-3390-0.77%
2021/03/0300.00130.0030.05-1382-0.26%
2021/03/0200.00229.2529.55-2370-0.54%
2021/02/261028.9000.0029.00103572.80%
2021/02/2400.00828.5828.65-8339-2.36%
2021/02/171528.2400.0028.25153314.53%
2020/12/1100.00429.1529.05-4311-1.28%
2020/12/0900.00629.1829.00-6303-1.98%
2020/12/0400.00230.0029.95-2290-0.69%
2020/11/12229.550.429.5529.551.63000.53%
2020/11/11229.8500.0029.9523030.66%
2020/11/10829.3400.0029.5082972.69%
2020/09/1600.00230.0029.90-2374-0.53%
2020/08/04228.8000.0029.9524330.46%
2020/07/310.228.6000.0028.800.24210.05%
2020/07/2800.00328.8028.15-3429-0.70%
2020/07/2700.00128.9028.70-1429-0.23%
2020/07/0200.00127.4527.55-1421-0.24%
2020/06/0200.00127.8027.60-1454-0.22%
2020/05/22125.3500.0025.3514510.22%
2020/05/14125.4000.0025.4014390.23%
2020/05/1200.000.426.2026.15-0.4434-0.09%
2020/04/220.424.3000.0023.950.44210.10%
2020/03/13125.151424.8525.60-13292-4.45%
2020/03/04128.3000.0028.2512380.42%
2019/11/0800.00132.3032.25-1229-0.43%
2019/06/0600.00332.6533.05-3300-1.00%
2019/05/27132.7000.0032.7012620.38%
2019/05/22132.5500.0032.4012520.40%
2019/04/03131.7000.0031.7012020.49%
2019/03/1200.000.231.1531.15-0.2166-0.13%
2019/02/19131.9500.0031.9512000.50%
2018/11/16129.9000.0030.0012630.38%
2018/07/2000.002.335.7435.70-2.3532-0.42%
2018/07/05533.6000.0033.2055540.90%
2018/06/22137.6000.0037.1015560.18%
2018/06/20535.6300.0036.1055480.91%
2018/06/19535.5500.0035.3555500.91%
2018/06/15242.4000.0042.5525320.38%
2018/06/1400.00342.5042.40-3511-0.59%
2018/06/13842.9000.0042.8085201.54%
2018/06/112042.8300.0042.75205273.79%
2018/06/08542.9500.0043.0055260.95%
2018/05/1500.00342.4342.45-3681-0.44%
2018/05/1400.000.442.5042.50-0.4698-0.05%
2018/05/07142.5000.0042.4516890.15%
2018/04/27142.5000.0042.6016890.14%
2018/04/2400.00143.6543.75-1698-0.14%
2018/04/1000.00343.6543.60-3699-0.43%
2018/03/2600.00143.1942.80-1681-0.15%
2018/03/2000.000.644.1044.25-0.6637-0.09%
2018/03/08141.9000.0041.9015650.18%
2018/03/0500.00242.0042.05-2546-0.37%
2018/03/01139.70941.8742.50-8500-1.60%
2018/02/27139.3000.0039.5514440.23%
2018/02/2100.00037.1037.100434-0.01%
2018/02/12336.3000.0036.3034380.68%
2018/02/07136.6000.0036.0514320.23%
2018/01/3100.001438.1538.10-14452-3.10%
2018/01/2400.000.538.7038.70-0.5452-0.11%
2018/01/2300.00639.0039.00-6453-1.32%
2018/01/12538.8500.0038.8054411.13%
2018/01/0900.00138.8539.00-1425-0.23%
信義 相關文章
信義 相關影音