• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3795人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.3201.07201.30-5.311,051-0.05%
2025/01/200.6198.222.4198.24198.30-1.811,062-0.02%
2025/01/170.5195.711195.15196.30-0.511,0740.00%
2025/01/161198.001.1198.05198.05-0.110,9790.00%
2025/01/152.6194.643194.57194.10-0.410,8600.00%
2025/01/142.4194.7900.00195.602.410,7920.02%
2025/01/132.9194.9000.00194.402.911,1490.03%
2025/01/101198.7900.00199.00110,9600.01%
2025/01/092.1199.370199.15199.052.111,1180.02%
2025/01/080.1202.7500.00201.350.111,2240.00%
2025/01/070.1204.784.3204.77204.40-4.211,195-0.04%
2025/01/060199.0014.5200.48202.15-14.511,134-0.13%
2025/01/030196.0000.00196.00010,9120.00%
2025/01/022.8193.6600.00194.052.810,9520.03%
2024/12/310.2196.2000.00195.750.210,9620.00%
2024/12/2700.000.3198.60198.90-0.310,9920.00%
2024/12/263.1198.200.2198.25198.252.911,0940.03%
2024/12/2500.003.1198.18198.40-3.111,204-0.03%
2024/12/240.1198.0500.00197.800.111,3840.00%
2024/12/2300.006.6195.50197.25-6.611,441-0.06%
2024/12/200.4192.7100.00192.600.411,4210.00%
2024/12/191.4194.5000.00194.401.411,3680.01%
2024/12/1800.000.1196.85197.10-0.111,3780.00%
2024/12/1700.004.3197.92197.10-4.311,404-0.04%
2024/12/162197.400.2196.93196.101.811,4020.02%
2024/12/1300.002194.50195.30-211,378-0.02%
2024/12/1200.001195.70195.15-111,378-0.01%
2024/12/111193.7000.00192.90111,5560.01%
2024/12/094.1195.943196.02196.001.111,6080.01%
2024/12/060.1195.806.3196.13195.75-6.211,784-0.05%
2024/12/051196.301.1196.53196.50-0.111,8130.00%
2024/12/040.3195.456194.85195.45-5.711,836-0.05%
2024/12/030.3194.301.2194.27194.30-0.912,225-0.01%
2024/12/020.1190.862190.00191.70-1.912,219-0.02%
2024/11/294.2186.752186.27187.252.212,1770.02%
2024/11/280.1186.520.2186.07186.80-0.212,1760.00%
2024/11/274.6187.780187.30187.104.612,1370.04%
2024/11/262.3189.7500.00189.852.311,9950.02%
2024/11/250.4192.800.6194.57192.35-0.211,8940.00%
2024/11/220.2192.002192.65193.05-1.811,953-0.02%
2024/11/211.2189.0600.00189.351.211,9530.01%
2024/11/200.1192.140.5190.96191.45-0.411,7760.00%
2024/11/192.5190.670192.70192.252.411,7710.02%
2024/11/180.9190.440.2190.65189.650.711,8240.01%
2024/11/150.3192.4000.00192.350.311,7560.00%
2024/11/141.5191.303.2190.97191.00-1.711,853-0.01%
2024/11/131.2193.3000.00192.751.211,8420.01%
2024/11/126.1195.253194.88194.003.112,0000.03%
2024/11/110.1197.454.3197.50199.10-4.311,744-0.04%
2024/11/081.1199.801199.40199.000.111,8310.00%
2024/11/072194.902196.53197.45012,0060.00%
2024/11/062.1195.351195.00195.201.112,2120.01%
2024/11/050.2193.608193.69193.65-7.812,463-0.06%
2024/11/041191.9900.00192.95113,3470.01%
2024/11/012.7188.751189.65190.501.714,1480.01%
2024/10/300.7192.2300.00191.800.714,3150.00%
2024/10/297.4191.410190.70191.507.414,3130.05%
2024/10/280.2195.801197.90196.05-0.814,060-0.01%
2024/10/250.1196.301196.25196.40-0.914,087-0.01%
2024/10/241.5195.200.3196.10194.801.214,0420.01%
2024/10/235.3196.011195.75196.004.314,3390.03%
2024/10/223.4196.822.4195.88197.30114,3900.01%
2024/10/211.1198.706.6198.86198.05-5.514,602-0.04%
2024/10/180.1199.404.9198.91198.10-4.914,655-0.03%
2024/10/170.1192.4900.00193.300.114,4150.00%
2024/10/166.4192.590.2193.89193.006.314,4980.04%
2024/10/155.4193.896.3195.57196.40-0.814,422-0.01%
2024/10/143.2192.731.3192.75192.301.814,3390.01%
2024/10/111.1192.193.3191.78192.15-2.314,407-0.02%
2024/10/090.3189.263189.78189.00-2.714,365-0.02%
2024/10/080186.1500.00187.25014,2960.00%
2024/10/075.1186.556186.50188.15-114,396-0.01%
2024/10/040.7184.032184.03183.60-1.314,461-0.01%
2024/10/010.8183.940184.10183.600.814,4750.01%
2024/09/303185.610184.78183.95314,5290.02%
2024/09/271.3189.741.5189.38188.90-0.314,4180.00%
2024/09/260.3189.2200.00189.300.314,3190.00%
2024/09/251187.483.5187.72187.75-2.514,162-0.02%
2024/09/2400.004184.19185.00-414,037-0.03%
2024/09/230183.0000.00183.25013,9750.00%
2024/09/202182.894.7183.20182.45-2.613,992-0.02%
2024/09/1900.001179.95180.15-113,982-0.01%
2024/09/183.3178.020.4177.09177.852.914,0670.02%
2024/09/1600.002.2179.02178.75-2.214,084-0.02%
2024/09/130.1178.643.6178.41178.40-3.514,174-0.03%
2024/09/121.3176.834.1176.43178.30-2.814,521-0.02%
2024/09/113.3172.0100.00171.853.314,3680.02%
2024/09/102.1172.051.2172.09172.350.914,4200.01%
2024/09/094.8170.952170.80172.052.814,3730.02%
2024/09/063.6174.000173.00174.753.614,3890.03%
2024/09/0510.3174.121173.65172.309.214,3720.06%
2024/09/049.9172.082171.88171.257.914,4060.05%
2024/09/033.1180.491180.20180.052.114,0220.01%
2024/09/020182.401180.85180.85-114,146-0.01%
2024/08/300180.8500.00181.35014,0880.00%
2024/08/292.1179.760.1180.53180.50214,0860.01%
2024/08/280180.150.1182.97183.00-0.114,0560.00%
2024/08/272.1180.1000.00180.452.114,1020.01%
2024/08/260183.100.1181.50181.25-0.114,1680.00%
2024/08/230.3180.191179.90180.95-0.714,091-0.01%
2024/08/220.2180.511180.85180.85-0.814,051-0.01%
2024/08/210.4182.261.4182.44181.80-114,058-0.01%
2024/08/200.3184.380.1184.50183.750.213,9240.00%
2024/08/195.1183.6000.00183.655.113,8450.04%
2024/08/160.4183.062.3183.43183.40-1.913,796-0.01%
2024/08/150180.102.3179.53179.35-2.213,649-0.02%
2024/08/141.7181.024181.26180.75-2.313,570-0.02%
2024/08/131.2178.455.1178.24178.50-3.913,336-0.03%
2024/08/125.3178.262.2178.63178.053.113,3560.02%
2024/08/095.8175.4522175.73175.85-16.213,306-0.12%
2024/08/0813.2170.925169.45170.558.213,0460.06%
2024/08/0711.2172.858.4170.66174.152.812,7680.02%
2024/08/066.4166.7911.7166.97167.50-5.312,399-0.04%
2024/08/0536.2161.2337.3160.46158.75-1.111,432-0.01%
2024/08/0213176.9700.00174.701310,6090.12%
2024/08/014.1183.548.1183.95184.00-410,219-0.04%
2024/07/313.4179.800.5180.10180.852.910,1280.03%
2024/07/304.3179.662.5178.85180.601.710,0710.02%
2024/07/294.3180.783181.27180.601.39,9570.01%
2024/07/2610.9178.665178.96179.005.99,8660.06%
2024/07/232.9185.093184.80186.30-0.19,5620.00%
2024/07/225.2182.472.2181.80180.703.19,4500.03%
2024/07/192.2187.643.5187.17186.25-1.39,175-0.01%
2024/07/189.7189.732.1189.81190.607.69,0290.08%
2024/07/175.2194.661194.10194.104.28,8210.05%
2024/07/161196.2500.00196.8518,7330.01%
2024/07/157.1196.813.1197.27196.7049,0190.04%
2024/07/1210.7197.261196.00196.359.78,9650.11%
2024/07/110200.602.1200.91202.75-2.18,857-0.02%
2024/07/107.5195.912.1195.21198.355.48,9710.06%
2024/07/095.2197.841197.60197.654.28,9830.05%
2024/07/080.1198.151197.80197.85-0.98,823-0.01%
2024/07/050.1192.191192.10191.80-0.98,606-0.01%
2024/07/040191.513.1192.07192.50-3.18,531-0.04%
2024/07/030.1186.9000.00187.600.18,4560.00%
2024/07/020.3185.1700.00185.350.38,4430.00%
2024/07/012187.803.3187.11186.60-1.38,429-0.02%
2024/06/2800.002185.95186.45-28,429-0.02%
2024/06/272.1184.1000.00185.302.18,4490.02%
2024/06/261185.2500.00185.3518,4760.01%
2024/06/256.5182.788.1181.30183.90-1.68,380-0.02%
2024/06/243.5184.508.5184.78184.00-58,236-0.06%
2024/06/213.3187.451187.55188.602.38,1250.03%
2024/06/203188.282.1188.39189.750.98,0980.01%
2024/06/194.1187.431.1188.10187.9538,0220.04%
2024/06/181182.701182.20183.0007,9320.00%
2024/06/173180.022179.75180.0017,9900.01%
2024/06/141.3178.540.9179.00180.000.47,9980.01%
2024/06/130.3178.452.1179.00178.95-1.88,188-0.02%
2024/06/121175.558175.83176.40-78,063-0.09%
2024/06/110.1173.353173.45173.30-2.98,075-0.04%
2024/06/060174.2010.6173.68174.20-10.68,239-0.13%
2024/06/055167.052166.35168.4538,1720.04%
2024/06/040.8167.1900.00166.850.88,5780.01%
2024/06/032.1168.771169.49169.551.18,9390.01%
2024/05/310.7168.001.1168.11166.00-0.49,0650.00%
2024/05/305.2168.284168.68167.901.29,2000.01%
2024/05/291.3171.811171.55170.850.39,4510.00%
2024/05/2800.000.1173.00173.20-0.19,4820.00%
2024/05/271.2173.162.1173.22172.95-0.99,504-0.01%
2024/05/240.2170.451.4170.50170.60-1.29,509-0.01%
2024/05/231170.951.1171.13171.30-0.19,6110.00%
2024/05/220.4169.397.1168.93170.00-6.89,831-0.07%
2024/05/210.1166.753.3166.54167.00-3.29,929-0.03%
2024/05/201.6167.032166.73167.20-0.410,0290.00%
2024/05/170.2167.151.3167.46167.25-1.210,138-0.01%
2024/05/161.3167.961.1168.98167.450.210,2100.00%
2024/05/151.5166.923.4166.51166.65-1.910,302-0.02%
2024/05/1400.002.1163.81164.40-2.110,754-0.02%
2024/05/130.5163.4510.3163.32163.30-9.810,911-0.09%
2024/05/1000.005.3161.39161.65-5.310,908-0.05%
2024/05/0900.006.4160.96160.50-6.410,887-0.06%
2024/05/084160.012160.20160.70210,9150.02%
2024/05/071160.000.1160.10160.100.910,9750.01%
2024/05/060159.4511.1159.81159.20-11.111,315-0.10%
2024/05/031156.750.1158.05156.950.911,4350.01%
2024/05/022.5156.390.1156.35156.152.511,7750.02%
2024/04/300.5158.700.1158.95158.250.411,9070.00%
2024/04/290.5158.703.6158.45158.80-3.111,948-0.03%
2024/04/263156.2000.00156.00312,0350.02%
2024/04/253.4153.8800.00153.503.412,3720.03%
2024/04/241154.402.5156.09156.35-1.512,412-0.01%
2024/04/231151.954152.03151.90-312,890-0.02%
2024/04/220.3151.236.1151.01150.45-5.813,165-0.04%
2024/04/1915151.612.2151.69150.9012.813,2140.10%
2024/04/1800.000.1157.90158.95-0.112,8160.00%
2024/04/170.3157.380.1156.45157.400.212,8000.00%
2024/04/166.8156.297.7157.33155.65-0.912,784-0.01%
2024/04/151.6160.321160.00160.000.612,6010.00%
2024/04/120.1162.3500.00162.100.112,6260.00%
2024/04/110162.490162.30162.50012,5960.00%
2024/04/101.1162.972.4162.88163.00-1.312,600-0.01%
2024/04/091162.355.2162.70163.25-4.212,737-0.03%
2024/04/080.1159.422159.37159.45-1.912,701-0.01%
2024/04/035158.2200.00158.55512,8250.04%
2024/04/021158.707.4158.95159.65-6.412,995-0.05%
2024/04/0100.007.2158.20157.40-7.213,372-0.05%
2024/03/281156.301.2156.93156.90-0.213,5670.00%
2024/03/271157.606.1157.16157.65-5.113,618-0.04%
2024/03/266156.527.4158.49157.60-1.413,634-0.01%
2024/03/256.1157.380.5157.52157.505.613,6360.04%
2024/03/2219157.969157.59157.201013,5860.07%
2024/03/215155.968156.65157.40-313,584-0.02%
2024/03/2013.1153.961.1154.99153.2011.913,5580.09%
2024/03/198153.4118.1153.22154.05-1013,924-0.07%
2024/03/1800.001153.85154.40-113,830-0.01%
2024/03/152.2153.8300.00153.002.213,6230.02%
2024/03/140.2154.901.1155.10155.10-0.913,532-0.01%
2024/03/133.1155.331156.00155.252.113,6110.02%
2024/03/120153.002.3153.41154.50-2.313,443-0.02%
2024/03/112153.357.1152.88152.90-5.113,318-0.04%
2024/03/081.2155.429.5155.09154.45-8.213,181-0.06%
2024/03/070.1151.9513.5152.56152.30-13.412,772-0.10%
2024/03/061.5148.037.7148.97148.85-6.212,366-0.05%
2024/03/050147.993.7148.33148.15-3.612,273-0.03%
2024/03/040146.9511.4146.12146.95-11.412,111-0.09%
2024/03/013143.154.7143.56142.80-1.711,865-0.01%
2024/02/290143.1000.00143.30011,8770.00%
2024/02/271.3142.8912.2143.46143.35-1111,985-0.09%
2024/02/2600.005.2143.82143.95-5.211,990-0.04%
2024/02/230143.854.4143.84143.75-4.411,929-0.04%
2024/02/222142.754142.34142.80-212,083-0.02%
2024/02/210.4141.292.6141.26141.20-2.212,022-0.02%
2024/02/203.2141.757141.61141.65-3.812,301-0.03%
2024/02/191.1141.091.9140.84141.10-0.812,385-0.01%
2024/02/160.9141.623.3141.61141.30-2.312,615-0.02%
2024/02/152.1142.1419.8141.98142.35-17.712,656-0.14%
2024/02/052.5135.944.2135.70135.95-1.712,384-0.01%
2024/02/021134.9500.00135.10112,1680.01%
2024/02/010.2134.244133.81134.35-3.812,124-0.03%
2024/01/310.1134.453.7134.55134.35-3.612,169-0.03%
2024/01/3000.005.3136.22136.15-5.312,165-0.04%
2024/01/2900.006.8136.25136.50-6.812,271-0.06%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－13天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－14天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－17天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章