• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.28
  • 漲幅
    +0.99%
  • 成交量
    393張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00027.7927.8202320.00%
2024/11/28028.02028.0127.9902320.00%
2024/11/26028.130.128.1528.09-0.1231-0.03%
2024/11/21028.0000.0027.8602320.00%
2024/11/200.128.06028.0527.990.12310.03%
2024/10/21029.9200.0029.5302840.00%
2024/09/0900.00028.2028.4603600.00%
2024/09/0400.00028.2928.1603590.00%
2024/09/03028.97029.0228.8103420.00%
2024/09/02029.0300.0028.9803440.00%
2024/08/30028.78028.7928.7503430.00%
2024/08/29028.71028.7128.6603450.00%
2024/08/28028.88028.8928.9003450.00%
2024/08/26029.16029.1729.0003510.00%
2024/08/22028.7500.0028.6703500.00%
2024/08/2100.00028.8028.740353-0.01%
2024/08/2000.00028.7528.8203550.00%
2024/07/31029.0500.0029.0303750.00%
2024/07/15029.4000.0029.3203300.00%
2024/07/11029.56029.5129.500329-0.01%
2024/07/09028.9300.0028.8003280.00%
2024/07/04028.6000.0028.5803820.00%
2024/07/03028.5000.0028.5003830.00%
2024/06/2600.00027.7427.4803830.00%
2024/06/2000.001.427.5227.58-1.4378-0.38%
2024/06/18027.0700.0027.3003990.00%
2024/06/13026.98026.9726.910412-0.01%
2024/05/28026.7000.0026.6904930.00%
2024/05/2200.00027.0026.8504970.00%
2024/05/1300.00026.5226.530492-0.01%
2024/05/06026.2900.0026.2304610.00%
2024/05/03025.8000.0025.6804460.01%
2024/04/26025.0000.0024.8804060.00%
2024/04/09025.3700.0025.3903330.00%
2024/03/25025.22025.2225.1703320.00%
2024/03/20025.06025.0024.860312-0.01%
2024/03/1800.004.225.0425.07-4.2316-1.33%
2024/03/13024.8300.0024.8802750.01%
2024/03/12024.5600.0024.6102650.01%
2024/03/0800.00224.2524.25-2240-0.83%
2024/03/05023.9000.0023.8902180.01%
2024/03/01023.9600.0023.9202160.00%
2024/02/29023.9500.0023.9802170.01%
2023/12/2000.00123.8423.85-1176-0.57%
2023/12/1500.000.924.1124.10-0.9171-0.53%
2023/12/1400.00124.0724.10-1169-0.59%
2023/12/120.623.7600.0023.770.61570.40%
2023/11/2200.001.523.8023.80-1.5153-0.99%
2023/10/2700.00123.0023.16-1165-0.61%
2023/08/31123.3400.0023.3512310.43%
2023/08/220.423.1800.0023.140.42450.16%
2023/08/16123.0500.0023.0712440.41%
2023/07/28124.2500.0024.2412270.44%
2023/07/0400.00123.2523.22-1173-0.58%
2023/06/2800.00123.1823.17-1172-0.58%
2023/06/2000.00723.1523.23-7176-3.96%
2023/05/30223.1000.0023.0621841.08%
2023/05/0200.00122.3622.39-1181-0.55%
2023/03/2300.00121.8721.86-1211-0.47%
2023/03/14121.8000.0021.7312030.49%
2023/02/1300.00222.5022.53-2238-0.84%
2023/01/0900.00222.2222.26-2224-0.89%
2022/12/200.721.7600.0021.460.72310.30%
2022/12/13121.7000.0021.7512310.43%
2022/12/05221.9800.0021.9722280.87%
2022/12/01122.3500.0022.2012370.42%
2022/11/2300.000.121.6521.61-0.1219-0.05%
2022/11/21021.1500.0021.1302180.02%
2022/11/09121.2900.0021.4711970.51%
2022/11/0800.000.221.3321.33-0.2197-0.11%
2022/10/260.120.6900.0020.710.12330.05%
2022/09/30121.5100.0021.5712520.40%
2022/09/02123.0100.0023.0213980.25%
2022/08/221.123.8000.0023.851.14130.25%
2022/08/18024.1500.0024.0404210.01%
2022/08/15124.0100.0024.0414260.23%
2022/08/03122.4000.0022.4714500.22%
2022/05/16123.0900.0023.0219340.11%
2022/04/1900.00126.2526.26-11,336-0.07%
2022/04/18126.1300.0026.2311,3770.07%
2022/04/14127.2100.0026.8711,3710.07%
2022/04/11027.65127.7027.60-11,313-0.08%
2022/04/08127.4200.0027.8211,2940.08%
2022/04/0700.00127.3127.20-11,283-0.08%
2022/04/0600.000.127.4927.64-0.11,2370.00%
2022/03/3100.00126.9026.98-11,212-0.08%
2022/03/30026.5900.0026.6101,2040.00%
2022/03/29026.3700.0026.3501,1980.00%
2022/03/16124.9100.0025.1011,1550.09%
2022/03/07124.5000.0024.5011,1480.09%
2022/02/14226.09625.9726.04-41,328-0.30%
2022/02/1000.00126.1326.26-11,323-0.08%
2022/02/09226.2600.0026.3121,3130.15%
2022/02/08126.2100.0026.2711,2950.08%
2022/02/07225.8900.0025.9121,2650.16%
2022/01/25025.0400.0025.0001,2170.00%
2022/01/24025.0400.0025.4201,1740.00%
2022/01/21125.30525.4925.32-41,126-0.36%
2022/01/18226.0200.0026.0221,0250.20%
2022/01/17026.1500.0025.8301,0010.00%
2022/01/14826.38426.3326.1049590.42%
2022/01/1300.00026.3526.390892-0.01%
2022/01/1200.00025.7425.7708100.00%
2022/01/1100.00125.5225.69-1777-0.13%
2022/01/07025.0200.0025.0007190.00%
2022/01/05024.71024.7124.7206900.00%
2022/01/04024.71024.7124.6406860.00%
2022/01/03224.6900.0024.6026780.29%
2021/12/30024.7600.0024.7406630.00%
2021/12/2800.00024.4924.5406440.00%
2021/12/1500.00224.1124.14-2599-0.33%
2021/12/0700.000.124.0024.20-0.1554-0.02%
2021/11/260.123.8600.0023.780.14780.02%
2021/11/22024.3000.0024.0504130.00%
2021/11/18125.24025.3825.2613100.32%
2021/11/1700.001.124.9825.11-1.1249-0.43%
2021/11/05023.9000.0023.8501670.01%
2021/11/04023.8200.0023.8501660.01%
2021/11/03023.8900.0023.8401690.01%
2021/11/02023.9500.0023.9001680.01%
2021/11/01023.9700.0023.9401690.01%
2021/10/01123.2900.0023.4012160.46%
2021/09/29123.7000.0023.5512160.46%
2021/09/27123.8000.0023.8312110.47%
2021/09/16024.1300.0024.2102030.00%
2021/09/1500.00024.2024.1202020.00%
2021/09/14024.1800.0024.1102030.00%
2021/09/06023.8000.0023.7001980.00%
2021/09/02023.5300.0023.4001980.00%
2021/09/0100.00023.7223.660197-0.01%
2021/08/26022.85022.8822.7301850.00%
2021/08/03022.4300.0022.2502330.00%
2021/07/30122.1000.0022.0812730.37%
2021/07/2300.00022.5322.4802610.00%
2021/07/15022.07121.9822.02-1262-0.39%
2021/07/1400.00021.8021.880262-0.01%
2021/06/16021.1000.0021.0702650.01%
2021/05/11022.1300.0021.8202720.01%
2021/05/10121.8100.0021.9912570.39%
2021/04/28021.1100.0021.0601950.01%
2021/04/2000.00020.8720.720192-0.02%
2021/04/19020.68020.7120.8501940.00%
2021/04/16020.19020.3820.3801930.00%
2021/04/1500.00020.2320.210194-0.02%
2021/03/31019.6500.0019.7001890.01%
2021/03/16019.4300.0019.3801770.01%
2021/03/10018.9400.0018.8801520.03%
2021/03/09018.8500.0018.7501350.01%
2021/01/0800.00218.1718.31-2133-1.50%
2020/11/1800.00118.5518.57-185-1.18%
2020/11/17218.5500.0018.532802.48%
2020/11/1600.00118.4318.49-179-1.26%
2020/11/1300.00218.3618.36-278-2.55%
2020/11/0300.00517.4517.51-541-12.19%
2020/10/30517.1900.0017.1654012.36%
2019/06/2400.0021.618.1318.14-21.6179-12.00%
2018/12/04117.0500.0016.9713150.32%
2018/03/26116.6200.0016.6211050.95%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音