元大寶滬深 (0061)-凱基-新店券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.03
漲跌
▼0.14
漲幅
-0.82%
成交量
148張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	2	17.05	0	0.00	17.07	2	498	0.40%
2024/03/07	2	16.81	0	0.00	16.72	2	481	0.42%
2023/12/22	19	15.86	19	16.00	16.00	0	186	0.00%
2023/10/27	0	0.00	1	16.95	17.12	-1	207	-0.48%
2023/10/06	0	0.00	0.2	17.40	17.64	-0.2	247	-0.06%
2022/07/13	0	0.00	15	20.55	20.64	-15	225	-6.64%
2022/07/05	2	21.45	0	0.00	21.37	2	224	0.89%
2022/05/10	1	18.53	0	0.00	18.57	1	219	0.46%
2021/08/20	1	21.75	0	0.00	21.61	1	347	0.29%
2021/07/30	1	22.25	0	0.00	22.15	1	393	0.25%
2021/07/28	1	22.05	0	0.00	21.98	1	392	0.25%
2021/07/26	1	22.91	0	0.00	22.81	1	377	0.27%
2021/07/09	3	23.24	0	0.00	23.26	3	329	0.91%
2021/05/17	0	0.00	4	23.59	23.92	-4	418	-0.96%
2021/05/10	1	23.00	0	0.00	23.00	1	406	0.25%
2021/05/04	1	23.29	0	0.00	23.25	1	420	0.24%
2021/04/22	0	0.00	1	23.59	23.51	-1	460	-0.22%
2021/04/12	1	23.37	0	0.00	23.18	1	546	0.18%
2021/03/08	1	24.25	0	0.00	23.71	1	571	0.18%
2021/03/02	1	24.80	0	0.00	24.69	1	575	0.17%
2021/02/18	0	0.00	1	26.91	26.65	-1	616	-0.16%
2021/02/17	3	27.10	5	26.74	27.10	-2	602	-0.33%
2021/01/20	0	0.00	1	25.10	25.01	-1	625	-0.16%
2021/01/15	1	25.00	0	0.00	24.75	1	617	0.16%
2021/01/13	3	25.75	0	0.00	25.64	3	626	0.48%
2021/01/11	1	25.34	0	0.00	25.15	1	614	0.16%
2021/01/08	2	25.16	0	0.00	25.16	2	617	0.32%
2021/01/04	0	0.00	2	23.88	24.26	-2	595	-0.34%
2020/12/31	2	23.65	0	0.00	23.67	2	572	0.35%
2020/11/30	0	0.00	6	23.21	23.14	-6	645	-0.93%
2020/11/10	2	22.81	0	0.00	22.80	2	780	0.26%
2020/11/09	4	22.99	2	22.61	22.99	2	776	0.26%
2020/10/29	0	0.00	3	21.57	21.60	-3	786	-0.38%
2020/10/27	0	0.00	2	21.40	21.45	-2	818	-0.24%
2020/10/23	2	21.94	0	0.00	21.85	2	841	0.24%
2020/09/17	5	21.37	0	0.00	21.11	5	1,964	0.25%
2020/09/15	0	0.00	5	21.38	21.35	-5	1,949	-0.26%
2020/08/31	5	22.18	5	22.18	22.04	0	1,937	0.00%
2020/08/24	5	21.51	19	21.53	21.51	-14	1,905	-0.73%
2020/08/17	0	0.00	1	21.50	21.74	-1	1,836	-0.05%
2020/08/12	5	20.72	0	0.00	20.65	5	1,801	0.28%
2020/08/05	0	0.00	10	21.21	21.26	-10	1,772	-0.56%
2020/08/04	0	0.00	1	21.38	21.20	-1	1,752	-0.06%
2020/07/29	0	0.00	14	20.26	20.63	-14	1,695	-0.83%
2020/07/24	3	20.41	0	0.00	20.28	3	1,655	0.18%
2020/07/22	5	20.96	0	0.00	20.96	5	1,631	0.31%
2020/07/21	5	21.05	10	21.02	20.98	-5	1,612	-0.31%
2020/07/20	5	20.93	5	20.90	20.88	0	1,592	0.00%
2020/07/17	0	0.00	1	20.25	20.23	-1	1,541	-0.06%
2020/07/13	5	21.65	0	0.00	21.85	5	1,178	0.42%
2020/07/09	0	0.00	1	21.26	21.55	-1	1,064	-0.09%
2020/07/07	5	21.25	0	0.00	21.23	5	889	0.56%
2020/07/03	0	0.00	1	19.09	19.15	-1	638	-0.16%
2020/04/13	0	0.00	6	17.00	16.98	-6	1,519	-0.39%
2020/04/06	0	0.00	26	16.82	16.84	-26	1,618	-1.61%
2020/02/06	0	0.00	1	17.22	17.46	-1	1,304	-0.08%
2020/01/31	2	16.94	0	0.00	16.91	2	1,199	0.17%
2020/01/14	0	0.00	1	19.20	19.23	-1	929	-0.11%
2020/01/09	0	0.00	2	18.92	18.89	-2	885	-0.23%
2020/01/06	0	0.00	1	18.85	18.91	-1	906	-0.11%
2019/12/05	0	0.00	2	17.56	17.62	-2	751	-0.27%
2019/09/16	0	0.00	1	18.38	18.41	-1	983	-0.10%
2019/08/19	1	17.55	0	0.00	17.72	1	1,168	0.09%
2019/06/19	0	0.00	1	17.80	17.75	-1	1,941	-0.05%
2019/05/07	1	17.74	0	0.00	17.58	1	2,555	0.04%
2019/04/26	0	0.00	17	18.81	18.86	-17	2,495	-0.68%
2019/04/17	0	0.00	10	19.50	19.51	-10	2,448	-0.41%
2019/04/01	1	18.65	0	0.00	18.76	1	1,994	0.05%
2019/03/29	0	0.00	3	18.08	18.14	-3	1,891	-0.16%
2019/03/25	2	17.79	0	0.00	17.76	2	1,864	0.11%
2019/03/18	0	0.00	1	18.02	18.12	-1	1,675	-0.06%
2019/03/12	2	17.85	1	17.90	17.95	1	1,636	0.06%
2019/03/11	2	17.40	2	17.61	17.58	0	1,604	0.00%
2019/03/08	0	0.00	1	17.50	17.42	-1	1,588	-0.06%
2019/03/07	1	18.05	0	0.00	17.88	1	1,472	0.07%
2019/03/06	0	0.00	2	18.20	18.21	-2	1,439	-0.14%
2019/02/26	10	17.56	0	0.00	17.68	10	1,250	0.80%
2019/02/14	2	16.12	2	16.13	16.13	0	1,012	0.00%
2019/01/30	0	0.00	3	15.37	15.39	-3	1,026	-0.29%
2019/01/29	0	0.00	2	15.32	15.44	-2	1,035	-0.19%
2019/01/15	0	0.00	1	15.12	15.15	-1	1,146	-0.09%
2019/01/04	5	14.25	0	0.00	14.49	5	1,379	0.36%
2019/01/03	0	0.00	5	14.24	14.22	-5	1,468	-0.34%
2018/12/25	0	0.00	3	14.25	14.18	-3	1,481	-0.20%
2018/12/24	0	0.00	3	14.42	14.42	-3	1,470	-0.20%
2018/12/19	0	0.00	13	15.01	14.93	-13	1,423	-0.91%
2018/12/10	0	0.00	5	15.03	15.00	-5	1,526	-0.33%
2018/12/07	0	0.00	4	15.23	15.22	-4	1,529	-0.26%
2018/11/23	0	0.00	6	15.24	15.07	-6	1,571	-0.38%
2018/11/22	0	0.00	8	15.29	15.22	-8	1,565	-0.51%
2018/11/19	26	15.54	0	0.00	15.58	26	1,551	1.68%
2018/11/16	1	15.33	0	0.00	15.44	1	1,550	0.06%
2018/11/15	23	15.21	0	0.00	15.32	23	1,531	1.50%
2018/11/14	3	15.19	0	0.00	15.22	3	1,549	0.19%
2018/10/12	1	14.80	0	0.00	14.87	1	1,548	0.06%
2018/10/11	1	15.00	0	0.00	14.85	1	1,519	0.07%
2018/08/15	1	15.80	0	0.00	15.70	1	1,861	0.05%
2018/06/28	2	16.80	2	16.77	16.85	0	1,681	0.00%
2018/06/26	0	0.00	1	17.30	17.38	-1	1,618	-0.06%
2018/05/22	1	19.14	0	0.00	19.13	1	1,836	0.05%
2018/05/21	0	0.00	4	19.20	19.21	-4	1,893	-0.21%
2018/05/18	0	0.00	1	18.90	18.87	-1	1,957	-0.05%
2018/03/28	1	18.45	0	0.00	18.45	1	3,331	0.03%
2018/03/21	0	0.00	4	19.42	19.48	-4	3,290	-0.12%
2018/02/06	0	0.00	2	19.85	19.44	-2	3,329	-0.06%