• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.65
  • 漲跌
    ▲1.75
  • 漲幅
    +1.59%
  • 成交量
    7,709張
  • 產業
    上市0.00%

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.3109.810.1110.05109.902.210,1900.02%
2024/11/201.4111.510.7110.90111.200.79,9850.01%
2024/11/190.2111.780111.00111.450.29,8860.00%
2024/11/186.2110.6000.00110.406.29,8270.06%
2024/11/151.1112.4800.00112.301.19,6340.01%
2024/11/1410.7111.9500.00112.0510.79,6450.11%
2024/11/137.1113.471113.05112.956.19,5270.06%
2024/11/1216114.221114.00113.70159,4660.16%
2024/11/117.3115.5600.00116.457.39,1750.08%
2024/11/084.7116.661116.50116.453.79,1100.04%
2024/11/071.6115.4100.00115.401.69,0820.02%
2024/11/066.1114.0100.00114.406.19,1070.07%
2024/11/050.7112.9800.00113.450.79,1160.01%
2024/11/041.4113.0000.00113.151.49,6700.01%
2024/11/015.6110.270111.25111.655.610,3610.05%
2024/10/300.2112.420113.35112.200.210,3430.00%
2024/10/293.6112.5600.00112.753.610,2000.04%
2024/10/281.5115.0300.00114.851.59,8710.02%
2024/10/251.4114.862114.90115.00-0.69,774-0.01%
2024/10/244114.5800.00114.2049,8290.04%
2024/10/236.8114.9700.00114.906.810,0130.07%
2024/10/221.7115.3000.00115.601.79,9700.02%
2024/10/2110.5116.031.4116.74116.209.210,1170.09%
2024/10/182116.4510.3116.13115.90-8.310,179-0.08%
2024/10/171.4113.1400.00113.201.410,1670.01%
2024/10/163.3113.121113.50113.152.310,2130.02%
2024/10/140112.702113.05112.80-210,279-0.02%
2024/10/110.1112.800.5112.45112.65-0.410,4340.00%
2024/10/092110.951111.15110.75110,5290.01%
2024/10/080.8109.050.5109.60109.450.310,5810.00%
2024/10/071.5109.451.1109.71109.950.410,6970.00%
2024/10/042.2107.760.4108.04107.501.810,7530.02%
2024/10/013.1107.372107.65107.501.110,7570.01%
2024/09/303107.8300.00107.50310,7820.03%
2024/09/2719.1111.643.5111.30110.3015.610,6670.15%
2024/09/2625.1110.7514110.85110.5511.110,6490.10%
2024/09/251109.555.2109.63109.80-4.210,615-0.04%
2024/09/241.1107.021107.40108.050.110,5870.00%
2024/09/231.1107.042107.05107.00-0.910,575-0.01%
2024/09/202.4106.694.8106.94106.60-2.510,658-0.02%
2024/09/180.8103.8100.00103.900.810,7450.01%
2024/09/160.8104.4500.00104.800.810,8840.01%
2024/09/131.2104.7100.00104.401.210,9130.01%
2024/09/121103.501.3103.09104.00-0.311,0430.00%
2024/09/113.2100.511100.80100.302.211,0200.02%
2024/09/108.1100.9200.00100.558.111,0230.07%
2024/09/095100.0913.2100.00100.50-8.211,012-0.07%
2024/09/060102.000.1102.10102.15-0.110,8910.00%
2024/09/050.6101.5200.00100.750.610,8850.01%
2024/09/0420.9100.5900.00100.3020.910,8700.19%
2024/09/030.3105.5400.00105.350.310,4210.00%
2024/09/020.2105.830.3106.35105.65010,5110.00%
2024/08/300106.0000.00105.75010,5010.00%
2024/08/296.2104.9600.00105.756.210,5310.06%
2024/08/280.2105.3500.00106.950.210,5520.00%
2024/08/270.1105.3100.00105.500.110,6200.00%
2024/08/262.3107.0300.00105.902.310,7000.02%
2024/08/230105.3500.00105.95010,6860.00%
2024/08/220.1105.8300.00105.800.110,6860.00%
2024/08/210.3106.5500.00106.250.310,7350.00%
2024/08/200.3107.650.1107.80107.500.110,7040.00%
2024/08/190.1107.421.3107.28107.45-1.110,708-0.01%
2024/08/160106.950.2107.00107.35-0.210,6910.00%
2024/08/150.3105.2400.00105.050.310,5700.00%
2024/08/146.4106.002105.81105.654.410,5420.04%
2024/08/130.2104.5000.00104.400.210,4500.00%
2024/08/126.9104.110.5104.60104.056.410,4830.06%
2024/08/092.2102.612.1102.61102.700.210,4140.00%
2024/08/080.199.78599.1599.70-4.910,305-0.05%
2024/08/079.6100.531101.60101.508.610,1330.09%
2024/08/067.497.9014.895.6497.55-7.49,904-0.07%
2024/08/0522.795.641.496.5693.7021.29,2040.23%
2024/08/024.8103.5600.00102.404.88,3990.06%
2024/08/010.2107.575107.40107.55-4.88,098-0.06%
2024/07/310.1105.2500.00105.650.18,0670.00%
2024/07/301.5104.430.1104.25105.751.47,9990.02%
2024/07/290.2105.981105.60105.65-0.87,888-0.01%
2024/07/268.3104.5900.00104.808.37,7970.11%
2024/07/234.6108.4412108.24108.65-7.47,506-0.10%
2024/07/229.4106.541.5106.86105.607.97,4180.11%
2024/07/195109.863109.75109.0027,1580.03%
2024/07/1810.5111.0115110.40111.40-4.57,025-0.06%
2024/07/176.4114.1000.00113.706.46,8270.09%
2024/07/160.4115.3400.00115.200.46,7630.01%
2024/07/151.1115.341115.60115.400.16,8670.00%
2024/07/122.9115.8800.00115.602.96,7170.04%
2024/07/110.4118.731117.95118.90-0.66,424-0.01%
2024/07/104.2115.032115.40116.252.26,4010.03%
2024/07/092.2115.4900.00115.752.26,3310.03%
2024/07/080114.753113.64115.60-2.96,095-0.05%
2024/07/057.2112.7400.00112.407.25,9300.12%
2024/07/048112.0500.00112.6585,8610.14%
2024/07/031.2109.3900.00109.851.25,7860.02%
2024/07/021.5109.0000.00108.601.55,7780.03%
2024/07/012.1109.8500.00109.402.15,7420.04%
2024/06/280109.500.4109.20109.20-0.35,683-0.01%
2024/06/270.1107.9500.00108.250.15,6430.00%
2024/06/260108.4000.00108.4505,6030.00%
2024/06/250106.5000.00107.4505,5000.00%
2024/06/241.4107.9200.00107.601.45,4380.03%
2024/06/211109.851.1110.00110.00-0.15,3940.00%
2024/06/201.3110.281110.60110.850.35,2410.01%
2024/06/190.1109.8200.00110.250.15,1970.00%
2024/06/180106.701106.80106.95-15,075-0.02%
2024/06/171.1105.2100.00105.201.15,0530.02%
2024/06/140.2104.1500.00105.250.25,0200.00%
2024/06/132.2105.470.1105.50104.552.15,0160.04%
2024/06/1200.000.2102.50103.15-0.24,9390.00%
2024/06/110.9101.3300.00101.300.94,8920.02%
2024/06/071101.050.5101.21101.050.54,8790.01%
2024/06/0600.008101.90101.80-84,885-0.16%
2024/06/05297.8700.0098.7524,8180.04%
2024/06/041.197.7400.0097.801.14,9100.02%
2024/06/03098.8500.0099.1504,9110.00%
2024/05/315.298.0300.0097.505.24,9160.10%
2024/05/301.998.51198.7598.300.94,8670.02%
2024/05/291.8100.1700.00100.051.84,8250.04%
2024/05/281101.250101.15101.1514,7990.02%
2024/05/270101.451101.55101.10-14,786-0.02%
2024/05/2200.00198.4599.50-14,755-0.02%
2024/05/202.197.6600.0097.652.14,7550.04%
2024/05/1700.00098.1097.8004,7220.00%
2024/05/1600.004.598.8298.10-4.54,727-0.10%
2024/05/15097.99097.2597.5004,6780.00%
2024/05/1400.00095.3096.1504,8100.00%
2024/05/130.195.661.995.7295.40-1.74,823-0.04%
2024/05/10594.6000.0094.7554,7960.10%
2024/05/080.194.0000.0094.100.14,8380.00%
2024/05/06193.1200.0093.3014,8620.02%
2024/05/020.191.6000.0091.500.14,9900.00%
2024/04/29592.5000.0092.7555,0110.10%
2024/04/26091.35091.5091.3505,0320.00%
2024/04/25590.0500.0089.9555,1180.10%
2024/04/24190.8000.0091.4015,0980.02%
2024/04/23088.7500.0088.7505,1170.00%
2024/04/227.388.4900.0088.007.35,1690.14%
2024/04/1916.489.400.189.0088.5016.45,1000.32%
2024/04/1800.00191.6093.05-14,769-0.02%
2024/04/169.691.33492.3691.305.64,7380.12%
2024/04/15793.5700.0093.8074,5500.15%
2024/04/11194.5500.0094.9514,5060.02%
2024/04/101.595.220.595.2995.3514,4870.02%
2024/04/0900.00195.0095.45-14,544-0.02%
2024/04/08093.3000.0093.1004,5240.00%
2024/04/031.192.42192.3092.800.14,4770.00%
2024/04/02093.101.993.1593.20-1.84,493-0.04%
2024/04/01092.5000.0091.8504,5470.00%
2024/03/281.191.66191.7091.800.14,5780.00%
2024/03/27191.9000.0092.2514,5820.02%
2024/03/25091.8000.0092.1004,4690.00%
2024/03/2200.00192.0092.05-14,456-0.02%
2024/03/2100.00091.7592.0004,4660.00%
2024/03/180.389.82290.0390.30-1.74,537-0.04%
2024/03/150.289.80190.2089.80-0.84,479-0.02%
2024/03/1400.00190.6590.55-14,454-0.02%
2024/03/1300.00190.6590.80-14,437-0.02%
2024/03/113.189.5400.0089.303.14,3920.07%
2024/03/08190.441.290.5190.10-0.24,354-0.01%
2024/03/0700.001.189.0088.95-1.14,224-0.03%
2024/03/0600.000.586.8587.15-0.54,156-0.01%
2024/03/050.586.600.486.6786.650.14,0620.00%
2024/03/040.585.191.285.3485.85-0.64,018-0.02%
2024/03/010.183.8100.0083.700.13,9570.00%
2024/02/291.183.511.683.6783.95-0.53,981-0.01%
2024/02/270.584.2000.0083.850.53,9510.01%
2024/02/26183.9000.0084.1513,9180.03%
2024/02/2300.00184.0083.90-13,885-0.03%
2024/02/220.183.2000.0083.350.13,8900.00%
2024/02/2000.00282.7582.70-23,902-0.05%
2024/02/190.582.25182.3082.40-0.53,917-0.01%
2024/02/16082.90082.9082.5003,9520.00%
2024/02/15282.879.582.8282.95-7.53,934-0.19%
2024/02/05079.15279.5079.55-23,831-0.05%
2024/02/02178.7000.0078.9513,8250.03%
2024/02/01078.250.578.4578.45-0.53,836-0.01%
2024/01/310.178.50178.4578.45-0.93,840-0.02%
2024/01/30279.580.679.4079.451.43,8060.04%
2024/01/29079.401.479.5979.60-1.33,833-0.03%
2024/01/260.579.10579.1579.10-4.53,829-0.12%
2024/01/2500.001.379.0879.10-1.33,741-0.03%
2024/01/2400.005.678.2178.20-5.63,673-0.15%
2024/01/2300.00378.0378.15-33,713-0.08%
2024/01/220.578.003.277.9477.90-2.73,719-0.07%
2024/01/190.577.30177.3577.50-0.53,675-0.01%
2024/01/18174.8000.0075.0013,6440.03%
2024/01/173.474.8500.0074.703.43,6560.09%
2024/01/16475.2100.0075.2043,6200.11%
2024/01/15175.90476.1575.95-33,554-0.08%
2024/01/120.575.7500.0075.700.53,5540.01%
2024/01/11175.7000.0075.9013,5310.03%
2024/01/09075.8500.0075.8503,5400.00%
2024/01/081.275.81176.0575.900.23,5680.01%
2024/01/051.375.2700.0075.351.33,5380.04%
2024/01/034.275.7400.0075.604.23,5550.12%
2024/01/021.176.9000.0076.901.13,5080.03%
2023/12/28277.00177.2077.2013,5180.03%
2023/12/270.376.85277.0077.10-1.73,477-0.05%
2023/12/25076.0500.0076.0003,3670.00%
2023/12/21175.3500.0075.5013,4030.03%
2023/12/18075.951.275.9176.10-1.23,504-0.03%
2023/12/120.175.20475.2074.95-3.93,342-0.12%
2023/12/11174.6000.0074.8013,3360.03%
2023/12/07174.4500.0074.2013,3280.03%
2023/12/050.474.3000.0074.400.43,3440.01%
2023/12/04074.9000.0074.9003,3260.00%
2023/12/010.274.9500.0075.050.23,3580.01%
2023/11/3000.000.774.9074.95-0.73,342-0.02%
2023/11/29275.0500.0074.8023,3550.06%
2023/11/270.174.4000.0074.200.13,3500.00%
2023/11/2400.00274.8074.85-23,284-0.06%
2023/11/22275.10175.0075.0013,3260.03%
2023/11/2100.002.575.4875.55-2.53,337-0.07%
2023/11/20074.75474.6574.65-43,316-0.12%
2023/11/1700.001.174.8574.75-1.13,302-0.03%
2023/11/150.275.300.975.2475.30-0.73,252-0.02%
2023/11/13074.251174.4874.25-113,222-0.34%
2023/11/10273.0800.0073.1523,2640.06%
2023/11/072.373.0400.0073.002.33,3830.07%
2023/11/06073.2000.0073.0503,4370.00%
2023/11/01170.2500.0070.3013,4700.03%
2023/10/312.370.0800.0070.102.33,5180.06%
2023/10/30070.6000.0070.5503,5490.00%
2023/10/27470.6500.0070.6543,5060.11%
2023/10/263.270.5500.0070.553.23,5080.09%
2023/10/240.171.5000.0071.600.13,4030.00%
2023/10/232.171.5100.0071.552.13,4320.06%
2023/10/180.272.6200.0072.100.23,5040.01%
2023/10/170.173.1000.0072.900.13,4720.00%
2023/10/16072.9000.0072.9003,4960.00%
2023/10/11172.940.572.8072.850.53,5780.02%
2023/10/050.271.3000.0071.400.23,5770.01%
2023/10/040.270.470.170.6070.550.13,5760.00%
2023/10/030.171.6500.0071.450.13,5730.00%
2023/10/02071.95171.4571.80-13,597-0.03%
2023/09/281.170.9600.0070.851.13,6830.03%
2023/09/27170.5500.0070.6013,6900.03%
2023/09/263.170.66270.6070.601.13,6900.03%
2023/09/25071.4000.0071.4503,6440.00%
2023/09/223.370.7500.0070.903.33,6700.09%
2023/09/213.371.1100.0071.103.33,6490.09%
2023/09/20172.2000.0072.0513,5910.03%
2023/09/180.372.9800.0072.800.33,6500.01%
2023/09/15073.3500.0073.5003,6600.00%
2023/09/112.371.6400.0071.652.33,7590.06%
2023/09/082.671.8200.0071.902.63,7290.07%
2023/09/073.172.4000.0072.203.13,7910.08%
2023/09/04073.2000.0073.2003,7780.00%
2023/09/0100.000.272.8072.70-0.23,780-0.01%
2023/08/310.372.7900.0072.600.33,8240.01%
2023/08/28072.6500.0072.4003,8990.00%
2023/08/25172.2500.0072.1513,9080.03%
2023/08/2400.00873.2973.40-83,946-0.20%
2023/08/214.571.4500.0071.304.54,1350.11%
2023/08/171.171.5900.0071.901.14,1230.03%
2023/08/163.271.6800.0071.803.24,0990.08%
2023/08/152.172.1500.0072.102.14,0860.05%
2023/08/147.172.1300.0072.057.14,1240.17%
2023/08/112.373.2300.0072.952.34,0260.06%
2023/08/104.273.07273.0073.102.24,0140.06%
2023/08/09173.5000.0073.5013,9970.03%
2023/08/081.473.5900.0073.401.43,9930.03%
2023/08/070.574.2900.0074.100.53,9340.01%
2023/08/041.273.6100.0073.601.23,8880.03%
2023/08/02473.9900.0074.0043,8330.10%
2023/08/01174.5000.0074.8513,7920.03%
2023/07/31574.302.174.7974.502.93,7790.08%
2023/07/2700.001.274.8874.75-1.23,770-0.03%
2023/07/260.474.40074.7074.400.43,7810.01%
2023/07/2500.00174.7074.50-13,745-0.03%
2023/07/24073.7000.0073.7003,7580.00%
2023/07/212.173.5000.0073.602.13,8500.06%
2023/07/200.174.7900.0074.700.13,9060.00%
2023/07/19075.2000.0074.7003,9410.00%
2023/07/180.375.50275.3575.00-1.83,935-0.04%
2023/07/170.176.45876.4076.45-83,892-0.20%
2023/07/1400.001076.3076.30-103,878-0.26%
2023/07/1300.00276.0375.75-23,867-0.05%
2023/07/11174.7500.0074.8513,8680.03%
2023/07/101.174.4800.0073.801.13,9010.03%
2023/07/070.273.8700.0074.000.23,8690.00%
2023/07/060.274.4400.0074.250.23,8390.00%
2023/07/050.175.6200.0075.600.13,7530.00%
2023/07/031.175.6000.0075.601.13,7910.03%
2023/06/300.374.3800.0074.750.33,7950.01%
2023/06/290.174.6500.0074.650.13,7830.00%
2023/06/280.574.8200.0074.650.53,7630.01%
2023/06/270.174.7800.0074.750.13,7470.00%
2023/06/260.875.1400.0075.000.83,7540.02%
2023/06/202.575.6600.0075.402.53,7110.07%
2023/06/190.175.7000.0075.850.13,7210.00%
2023/06/1500.00176.0076.15-13,682-0.03%
2023/06/140.275.7500.0075.850.23,6430.01%
2023/06/1300.001.975.8376.00-1.93,713-0.05%
2023/06/121.174.5000.0074.451.13,6390.03%
2023/06/080.473.7200.0073.250.43,7200.01%
2023/06/0700.00973.8573.95-93,755-0.24%
2023/06/050.373.05373.0572.90-2.73,720-0.07%
2023/05/310.172.6500.0072.800.13,7410.00%
2023/05/3000.00673.0573.20-63,717-0.16%
2023/05/290.473.2500.0073.050.43,7250.01%
2023/05/2600.00272.6072.70-23,649-0.05%
2023/05/2500.00171.0071.05-13,516-0.03%
2023/05/24070.1500.0070.3003,5280.00%
2023/05/2300.00170.4570.65-13,507-0.03%
2023/05/220.170.590.370.6070.65-0.23,491-0.01%
2023/05/1900.000.170.6570.70-0.13,4970.00%
2023/05/1800.00170.6070.55-13,425-0.03%
2023/05/1700.000.469.6569.65-0.43,412-0.01%
2023/05/160.268.6500.0068.600.23,3750.01%
2023/05/150.167.8500.0067.800.13,3680.00%
2023/05/12067.7500.0067.8003,3380.00%
2023/05/111.568.310.168.3068.001.43,3260.04%
2023/05/100.168.31168.1568.30-0.93,339-0.03%
2023/05/0900.000.168.7068.80-0.13,3420.00%
2023/05/080.668.6100.0068.600.63,3990.02%
2023/05/04167.85267.7567.95-13,430-0.03%
2023/05/030.267.8600.0067.850.23,4370.00%
2023/05/021.168.1500.0068.051.13,4570.03%
2023/04/280.167.8000.0067.950.13,5400.00%
2023/04/272.167.3500.0067.202.13,5340.06%
2023/04/263.167.1100.0067.053.13,5400.09%
2023/04/251.868.0800.0067.601.83,4730.05%
2023/04/241.368.5200.0068.451.33,3500.04%
2023/04/204.168.8100.0068.904.13,3350.12%
2023/04/19069.3000.0069.0003,3480.00%
2023/04/18169.5000.0069.5013,3340.03%
2023/04/170.169.6500.0069.750.13,3240.00%
2023/04/130.169.4100.0069.200.13,3140.00%
2023/04/120.169.8200.0069.800.13,2810.00%
2023/04/115.169.9400.0069.955.13,3040.15%
2023/04/100.270.07270.0570.05-1.83,330-0.06%
2023/04/07270.000.170.2069.951.93,3190.06%
2023/04/060.469.940.370.1570.050.13,3320.00%
2023/03/31170.400.270.4070.250.83,2730.02%
2023/03/29169.5500.0069.8013,2150.03%
2023/03/28069.8000.0069.6003,2480.00%
2023/03/270.170.2600.0070.200.13,2370.00%
2023/03/2300.00370.3570.25-33,220-0.09%
2023/03/2200.00269.6869.80-23,175-0.06%
2023/03/21168.5000.0068.5013,1560.03%
2023/03/201.168.200.168.3068.2013,1600.03%
2023/03/1700.00168.4068.55-13,140-0.03%
2023/03/16167.9000.0067.6513,1540.03%
2023/03/14168.100.268.1068.000.83,1220.02%
2023/03/131.768.6000.0068.751.73,0990.06%
2023/03/103.368.5900.0068.553.33,0340.11%
2023/03/082.169.5800.0069.652.13,0180.07%
2023/03/070.169.7500.0070.100.13,0030.00%
2023/03/060.469.8600.0069.750.43,0020.01%
2023/03/0200.000.569.0068.85-0.52,980-0.02%
2023/03/010.168.6500.0069.050.12,9740.00%
2023/02/240.469.0000.0068.700.42,9090.01%
2023/02/2300.00169.1569.05-12,897-0.03%
2023/02/220.668.0400.0068.050.62,9160.02%
2023/02/210.268.7300.0068.750.22,9050.01%
2023/02/171.768.6900.0068.701.73,0890.05%
2023/02/150.569.090.369.0068.850.23,1550.01%
2023/02/14670.2500.0070.2563,1150.19%
2023/02/130.169.7400.0069.850.13,1400.00%
2023/02/10170.00169.9070.0003,1380.00%
2023/02/090.269.8500.0069.900.23,1730.01%
2023/02/0800.001.169.8969.85-1.13,174-0.04%
2023/02/070.268.8800.0068.850.23,1840.00%
2023/02/06069.1500.0069.0003,1700.00%
2023/02/030.369.9000.0069.950.33,1220.01%
2023/02/02169.650.269.8069.950.83,0970.03%
2023/02/010.269.0000.0068.950.23,0900.01%
2023/01/310.169.1400.0068.600.13,0890.00%
2023/01/300.169.455.469.5869.75-5.33,086-0.17%
2023/01/170.766.7100.0066.750.73,0450.02%
2023/01/162.166.8000.0066.852.13,0610.07%
2023/01/121.165.6000.0065.551.12,9930.04%
2023/01/110.265.7000.0065.600.23,0330.01%
2023/01/1000.001.265.6765.75-1.23,054-0.04%
2023/01/090.164.801.264.8865.25-1.23,080-0.04%
2023/01/05162.8000.0062.8013,1040.03%
2023/01/04162.550.562.5562.350.53,1570.02%
2023/01/030.361.6200.0062.600.33,2940.01%
2022/12/292.261.6500.0061.852.23,3300.07%
2022/12/280.362.1900.0062.100.33,3400.01%
2022/12/27263.1800.0063.1023,3310.06%
2022/12/260.163.0000.0062.950.13,3870.00%
2022/12/230.762.97262.8062.80-1.33,424-0.04%
2022/12/2200.00163.5063.70-13,454-0.03%
2022/12/213.362.8600.0062.653.33,5470.09%
2022/12/201.262.64162.7062.500.23,5850.00%
2022/12/190.363.770.263.8563.600.13,6840.00%
2022/12/161.564.0200.0063.901.53,7470.04%
2022/12/1500.000.665.0065.05-0.63,757-0.02%
2022/12/120.264.3500.0064.500.23,7940.00%
2022/12/091.264.7200.0064.951.23,8390.03%
2022/12/082.263.9200.0064.002.23,8450.06%
2022/12/070.164.9900.0064.750.13,8490.00%
2022/12/060.665.5300.0065.200.63,8470.02%
2022/12/051.766.6200.0066.251.73,8120.04%
2022/12/010.267.0000.0066.750.23,8800.01%
2022/11/3000.00365.1065.75-33,875-0.08%
2022/11/290.164.19164.7565.10-0.93,893-0.02%
2022/11/280.264.9800.0064.700.23,9280.01%
2022/11/24165.700.265.6065.900.83,9580.02%
2022/11/2300.00065.4065.3003,9820.00%
2022/11/210.164.43164.6064.25-0.94,085-0.02%
2022/11/1800.00164.7564.55-14,079-0.02%
2022/11/160.164.601065.1564.70-104,079-0.24%
2022/11/152.264.91265.0265.800.24,0130.00%
2022/11/140.163.4000.0063.250.13,9110.00%
2022/11/11262.3300.0062.5523,8800.05%
2022/11/101.159.4100.0059.451.13,8010.03%
2022/11/0900.000.159.2560.00-0.13,8100.00%
2022/11/080.158.500.158.6058.5003,7900.00%
2022/11/070.157.9500.0057.850.13,7810.00%
2022/11/03256.7500.0056.8023,7520.05%
2022/10/310.257.0500.0056.950.23,7680.00%
2022/10/280.156.4000.0056.200.13,7640.00%
2022/10/2700.001056.9556.90-103,739-0.27%
2022/10/260.555.8800.0056.150.53,7810.01%
2022/10/257.255.7300.0055.507.23,7460.19%
2022/10/240.157.2500.0056.750.13,6860.00%
2022/10/201.656.3600.0057.101.63,6540.04%
2022/10/19157.4000.0057.2513,6460.03%
2022/10/18157.6500.0058.0013,6100.03%
2022/10/171.157.3700.0057.301.13,5930.03%
2022/10/14158.500.358.5058.450.73,5250.02%
2022/10/134.457.2400.0056.854.43,4950.13%
2022/10/124.857.5300.0057.554.83,4540.14%
2022/10/115.558.1100.0057.905.53,4590.16%
2022/10/071.360.9800.0060.951.33,3370.04%
2022/10/0600.00261.9562.00-23,349-0.06%
2022/10/05161.900.261.9061.550.83,3530.02%
2022/10/040.160.0000.0060.050.13,3370.00%
2022/10/031.658.970.559.0058.701.13,3150.03%
2022/09/300.559.4600.0059.350.53,2790.02%
2022/09/293.860.2700.0060.203.83,2380.12%
2022/09/283.260.7300.0060.403.23,2480.10%
2022/09/271.161.72161.6061.700.13,2310.00%
2022/09/262.261.8500.0061.802.23,2690.07%
2022/09/232.663.3300.0063.002.63,2570.08%
2022/09/222.263.4000.0063.702.23,2470.07%
2022/09/210.264.5000.0064.500.23,1920.01%
2022/09/200.364.8000.0065.000.33,1740.01%
2022/09/160.164.8600.0064.850.13,1690.00%
2022/09/142.165.45165.2065.401.13,2030.03%
2022/09/12266.3500.0066.3523,2320.06%
2022/09/082.164.9000.0065.002.13,2770.06%
2022/09/071.564.88164.6564.650.53,2980.01%
2022/09/06266.1800.0066.1023,2430.06%
2022/09/051.165.5200.0065.701.13,2350.03%
2022/09/022.665.8400.0065.702.63,2440.08%
2022/09/01166.39166.4066.3003,1870.00%
2022/08/310.167.4800.0067.700.13,0890.00%
2022/08/300.167.2900.0067.250.13,0720.00%
2022/08/295.767.0500.0067.255.73,0310.19%
2022/08/25068.4500.0068.5002,9390.00%
2022/08/240.368.0600.0067.900.32,9620.01%
2022/08/232.468.1900.0068.102.42,9540.08%
2022/08/22168.9500.0068.9512,9250.03%
2022/08/180.369.9500.0069.800.32,9160.01%
2022/08/17270.2000.0070.4022,8940.07%
2022/08/162.270.30270.3070.250.22,8870.01%
2022/08/15170.202.170.0970.20-1.12,858-0.04%
2022/08/112.868.86169.1569.051.82,8400.06%
2022/08/10167.8000.0067.8012,8330.04%
2022/08/090.168.1500.0068.450.12,8250.00%
2022/08/081.168.3100.0068.601.12,8350.04%
2022/08/0500.001168.6268.75-112,812-0.39%
2022/08/021.566.5500.0066.601.52,9050.05%
2022/08/010.367.6500.0067.700.32,8960.01%
2022/07/290.167.7500.0067.900.12,9470.00%
2022/07/280.167.55267.6567.30-22,940-0.07%
2022/07/26166.6000.0066.5512,9680.03%
2022/07/220.467.1000.0067.250.43,0250.01%
2022/07/210.166.6000.0066.950.13,1130.00%
2022/07/20266.58366.6566.00-13,162-0.03%
2022/07/190.165.8500.0065.800.13,2430.00%
2022/07/180.365.8000.0065.750.33,2490.01%
2022/07/153.366.8100.0066.803.33,1830.10%
2022/07/14165.20165.7565.8003,1470.00%
2022/07/12163.5000.0063.5013,1290.03%
2022/07/08165.35165.7065.5503,1420.00%
2022/07/071.964.8400.0064.851.93,1300.06%
2022/07/061.363.8800.0063.101.33,1570.04%
2022/07/05464.0000.0064.1543,1500.13%
2022/07/044.363.6200.0063.654.33,0940.14%
2022/07/011.564.9100.0064.451.53,0660.05%
2022/06/302.367.1300.0066.752.32,9840.08%
2022/06/290.568.3400.0068.300.52,9220.02%
2022/06/240.368.2500.0068.000.32,8800.01%
2022/06/230.168.00967.8567.80-8.92,927-0.30%
2022/06/221.468.90968.9568.80-7.72,864-0.27%
2022/06/210.269.591069.7070.25-9.82,825-0.35%
2022/06/201.269.1500.0069.001.22,8370.04%
2022/06/172.569.6800.0069.802.52,7900.09%
2022/06/160.171.2700.0070.600.12,7510.00%
2022/06/15071.0000.0070.8002,7140.00%
2022/06/145.370.4200.0071.255.32,7320.19%
2022/06/130.271.4600.0071.350.22,7880.01%
2022/06/10173.3500.0073.3512,8500.04%
2022/06/072.173.45973.3673.35-6.92,968-0.23%
2022/06/06173.7500.0074.2013,0220.03%
2022/06/02173.6500.0073.7013,2200.03%
2022/06/01174.65474.6574.40-33,415-0.09%
2022/05/300.273.75173.6573.95-0.83,452-0.02%
2022/05/2500.00171.8571.60-13,561-0.03%
2022/05/24171.1100.0071.1013,7120.03%
2022/05/200.172.0000.0071.850.13,7960.00%
2022/05/190.271.0800.0071.100.23,8000.01%
2022/05/18172.30172.5072.3503,7740.00%
2022/05/17071.6000.0071.5503,7640.00%
2022/05/16171.30171.2570.8003,7830.00%
2022/05/132.270.2500.0070.502.23,7640.06%
2022/05/122.270.5400.0069.802.23,7820.06%
2022/05/111.571.6500.0071.501.53,7150.04%
2022/05/100.370.6500.0071.500.33,7060.01%
2022/05/091.171.7600.0071.701.13,6510.03%
2022/05/060.672.9300.0073.000.63,6280.02%
2022/05/05174.3500.0074.4013,6340.03%
2022/05/040.173.8000.0073.650.13,7550.00%
2022/05/03373.5200.0073.5033,7980.08%
2022/04/29574.0400.0074.2553,7920.13%
2022/04/28173.2900.0073.2513,7780.03%
2022/04/274.372.9400.0072.804.33,7560.11%
2022/04/260.374.5500.0074.400.33,6900.01%
2022/04/251.674.5200.0074.451.63,6710.04%
2022/04/221.375.7300.0075.951.33,6090.04%
2022/04/2100.00176.7576.35-13,634-0.03%
2022/04/2000.00276.3876.35-23,648-0.05%
2022/04/1813.175.6800.0075.6513.13,6950.35%
2022/04/154.176.3400.0076.154.13,6360.11%
2022/04/14277.7000.0077.5023,6340.06%
2022/04/120.176.4500.0076.300.13,9080.00%
2022/04/111.576.6800.0076.351.53,8910.04%
2022/04/081.377.3000.0077.351.33,8510.03%
2022/04/070.577.8900.0077.300.53,8390.01%
2022/04/060.478.4100.0078.550.43,8020.01%
2022/03/31079.6000.0079.6003,7970.00%
2022/03/3000.00179.8579.75-13,819-0.03%
2022/03/280.278.5900.0078.750.23,8180.01%
2022/03/2400.000.379.2579.45-0.33,774-0.01%
2022/03/22178.8000.0078.7013,7750.03%
2022/03/2100.00379.0078.80-33,766-0.08%
2022/03/18178.1500.0078.3013,7600.03%
2022/03/1700.00177.9078.60-13,754-0.03%
2022/03/161.575.8700.0076.101.53,7140.04%
2022/03/152.176.1400.0075.852.13,6360.06%
2022/03/14177.6500.0077.3013,5520.03%
2022/03/110.577.6000.0077.550.53,5120.02%
2022/03/10378.38178.4578.5023,5000.06%
2022/03/094.376.6500.0076.304.33,4600.13%
2022/03/089.876.0800.0075.909.83,4090.29%
2022/03/078.778.16178.4078.457.73,1930.24%
2022/03/04279.9500.0079.7023,0360.07%
2022/03/012.180.5300.0080.802.13,0620.07%
2022/02/254.479.9800.0079.854.43,0100.15%
2022/02/244.280.5100.0079.904.22,9390.14%
2022/02/23381.7500.0081.8532,7860.11%
2022/02/226.181.5800.0081.756.12,7840.22%
2022/02/21082.7000.0082.8002,7030.00%
2022/02/181.182.6600.0082.951.12,7070.04%
2022/02/1600.00183.0583.30-12,732-0.04%
2022/02/15182.1600.0082.0012,7150.04%
2022/02/147.282.0900.0082.307.22,7060.26%
2022/02/0900.00182.2582.55-12,726-0.04%
2022/02/081.382.39282.4582.20-0.72,726-0.03%
2022/02/073.181.7000.0081.953.12,7020.11%
2022/01/26381.5200.0081.4032,6230.12%
2022/01/253.181.4200.0081.653.12,4930.12%
2022/01/210.182.2100.0082.000.12,4020.00%
2022/01/2000.00083.8083.7502,3430.00%
2022/01/19083.5500.0083.4502,3240.00%
2022/01/18085.0000.0084.4502,3070.00%
2022/01/14084.4200.0084.6002,2370.00%
2022/01/070.183.0300.0082.700.12,1190.00%
2022/01/0500.00184.3584.50-12,017-0.05%
2022/01/04083.85183.0284.10-11,796-0.06%
2021/12/30182.00181.8581.8501,7540.00%
2021/12/2800.001081.5081.70-101,835-0.54%
2021/12/2700.000.781.0081.05-0.71,867-0.03%
2021/12/2400.00180.5080.45-11,902-0.05%
2021/12/2100.00279.8079.85-21,919-0.10%
2021/12/200.579.5100.0079.250.51,9300.03%
2021/12/170.279.9500.0079.950.21,9240.01%
2021/12/160.279.9500.0079.950.21,9270.01%
2021/12/14178.9000.0079.0011,9650.05%
2021/12/1300.00180.1079.70-11,972-0.05%
2021/12/10179.9000.0080.0011,9700.05%
2021/12/06279.8000.0079.7521,9430.10%
2021/12/021.279.23179.1079.900.21,9440.01%
2021/11/30378.2700.0077.9031,9800.15%
2021/11/296.378.08178.0077.805.31,9420.27%
2021/11/263.378.2600.0078.103.31,9080.17%
2021/11/24379.2300.0079.2531,8870.16%
2021/11/231.279.7100.0079.651.21,8990.06%
2021/11/22180.4000.0080.3011,9080.05%
2021/11/18080.050.180.1080.2001,9180.00%
2021/11/1700.00179.7079.70-11,935-0.05%
2021/11/16179.5500.0079.5511,9760.05%
2021/11/15280.8500.0080.9022,0180.10%
2021/11/1200.00280.3080.20-22,038-0.10%
2021/11/1000.00080.4580.5002,0720.00%
2021/11/0900.000.580.7880.75-0.52,079-0.02%
2021/11/0800.00179.9080.05-12,056-0.05%
2021/11/0500.00178.9579.40-12,049-0.05%
2021/10/29078.30378.1578.15-32,067-0.14%
2021/10/21178.3500.0078.3512,1320.05%
2021/10/1500.00377.6778.35-32,155-0.14%
2021/10/12175.9600.0076.5012,1910.05%
2021/10/08077.4000.0077.2502,1830.00%
2021/10/07177.70177.7077.7502,1870.00%
2021/10/060.176.3500.0076.350.12,2080.00%
2021/10/053.375.73176.2576.402.22,1860.10%
2021/10/041.476.6500.0076.701.42,1760.06%
2021/10/010.577.4100.0077.450.52,1160.02%
2021/09/300.678.1100.0078.550.62,0510.03%
2021/09/295.278.5200.0078.605.22,0500.25%
2021/09/28079.9500.0079.9002,0230.00%
2021/09/27180.2000.0080.4012,0210.05%
2021/09/2400.000.480.0580.20-0.42,008-0.02%
2021/09/224.878.660.578.9578.804.32,0040.21%
2021/09/17180.9000.0080.5511,9550.05%
2021/09/16180.2500.0080.5011,9700.05%
2021/09/15180.600.580.9080.600.51,9440.03%
2021/09/1300.000.380.9981.05-0.31,979-0.02%
2021/09/1000.00180.9581.40-12,016-0.05%
2021/09/09080.2000.0080.6002,0210.00%
2021/09/08080.7000.0080.6502,0070.00%
2021/09/0600.001.282.0881.60-1.22,001-0.06%
2021/09/0200.000.280.3080.20-0.21,972-0.01%
2021/08/31079.5000.0080.8001,9790.00%
2021/08/2500.00478.0178.35-41,900-0.21%
2021/08/240.377.4500.0077.400.31,8850.02%
2021/08/230.177.2000.0077.050.11,8900.00%
2021/08/203.375.5000.0075.203.31,8850.18%
2021/08/191.276.14076.6075.951.21,8410.06%
2021/08/18076.4000.0077.7001,7860.00%
2021/08/172.377.4500.0077.202.31,7670.13%
2021/08/16178.1000.0077.8011,7550.06%
2021/08/13078.3000.0078.1001,7190.00%
2021/08/100.279.4600.0079.100.21,7240.01%
2021/08/040.179.9000.0080.000.11,9810.01%
2021/08/02078.55279.2079.50-22,018-0.10%
2021/07/29178.4000.0078.7012,0580.05%
2021/07/282.477.5700.0078.602.42,0690.12%
2021/07/2700.000.378.7378.35-0.32,051-0.01%
2021/07/26278.5800.0078.5022,0520.10%
2021/07/2200.00279.4779.15-22,024-0.10%
2021/07/21178.5500.0078.6512,0260.05%
2021/07/20178.700.179.0578.750.92,0360.04%
2021/07/191.279.1600.0079.501.22,0170.06%
2021/07/16080.0500.0080.1502,0080.00%
2021/07/1500.000.181.0581.25-0.11,984-0.01%
2021/07/1400.000.580.6080.65-0.51,972-0.02%
2021/07/120.580.350.479.7579.850.21,9620.01%
2021/07/09179.2600.0078.9511,9420.05%
2021/07/0700.00279.9080.00-21,910-0.10%
2021/06/3000.000.279.6979.90-0.21,935-0.01%
2021/06/2800.000.979.3079.20-0.91,946-0.05%
2021/06/2500.00179.3078.90-11,936-0.05%
2021/06/2400.000.378.8578.65-0.31,927-0.02%
2021/06/230.178.4500.0078.800.11,9510.00%
2021/06/2200.00777.5577.35-71,944-0.36%
2021/06/1800.00179.5579.20-11,916-0.05%
2021/06/1700.00379.0579.60-31,924-0.16%
2021/06/1600.002.179.7579.70-2.11,958-0.11%
2021/06/11179.5500.0079.4011,9660.05%
2021/06/09177.5000.0077.7511,9510.05%
2021/06/08178.5000.0078.3511,9450.05%
2021/06/0700.00178.1078.75-11,941-0.05%
2021/06/04178.5000.0078.6011,9250.05%
2021/06/0200.00278.9578.85-21,980-0.10%
2021/06/0100.003.179.1679.10-3.12,010-0.15%
2021/05/2500.000.277.4577.50-0.22,149-0.01%
2021/05/21075.85175.5076.05-12,180-0.05%
2021/05/200.275.1500.0075.200.22,2000.01%
2021/05/190.176.0000.0075.400.12,2140.00%
2021/05/180.375.1700.0075.950.32,2220.01%
2021/05/170.373.52272.3072.55-1.72,252-0.08%
2021/05/142.273.9700.0074.102.22,1920.10%
2021/05/131.174.51173.3573.100.12,1780.00%
2021/05/125.574.88575.3275.800.52,1130.02%
2021/05/117.477.39277.8577.105.42,0410.26%
2021/05/100.179.8000.0079.450.12,0100.00%
2021/05/0700.00280.0080.10-22,029-0.10%
2021/05/050.578.1000.0078.050.52,0300.02%
2021/05/040.178.8900.0078.800.12,0650.01%
2021/05/032.279.5000.0079.352.22,0670.11%
2021/04/2900.001.180.9680.75-1.12,071-0.05%
2021/04/2600.000.180.8081.00-0.12,1390.00%
2021/04/231.179.4300.0079.801.12,1410.05%
2021/04/220.179.3000.0079.050.12,1690.00%
2021/04/210.179.7000.0079.300.12,1870.00%
2021/04/160.179.9000.0080.000.12,2530.00%
2021/04/091.579.2800.0079.151.52,2710.07%
2021/04/0600.000.279.2579.00-0.22,279-0.01%
2021/04/01077.9500.0077.9002,2570.00%
2021/03/31077.9500.0077.3502,2530.00%
2021/03/30177.9500.0077.9512,2460.04%
2021/03/29077.8000.0077.7002,2330.00%
2021/03/250.275.8500.0075.850.22,2290.01%
2021/03/240.675.9700.0075.600.62,2170.03%
2021/03/23276.7000.0076.7022,2120.09%
2021/03/190.776.7400.0076.350.72,2380.03%
2021/03/170.177.55377.2577.20-2.92,212-0.13%
2021/03/160.377.9500.0077.900.32,2310.01%
2021/03/11377.20277.0877.3012,2550.04%
2021/03/09075.6000.0075.5002,2680.00%
2021/03/052.575.4800.0075.702.52,2190.11%
2021/03/043.276.5400.0076.403.22,2130.14%
2021/03/0300.00177.1578.00-12,173-0.05%
2021/02/266.677.580.578.0077.456.12,1730.28%
2021/02/256.179.1900.0079.106.12,1220.29%
2021/02/24179.0000.0078.3012,1230.05%
2021/02/2200.00380.6079.90-32,111-0.14%
2021/02/190.180.30279.6079.95-1.92,099-0.09%
2021/02/18180.6000.0080.7012,1030.05%
2021/02/1700.00580.4580.80-52,113-0.24%
2021/02/046.177.1400.0076.856.12,0590.30%
2021/02/02376.5000.0077.3532,0600.15%
2021/02/01473.6000.0075.2042,0530.19%
2021/01/280.175.50175.0074.90-0.92,032-0.05%
2021/01/270.476.7400.0076.500.42,0040.02%
2021/01/264.277.381477.3376.55-9.81,994-0.49%
2021/01/25177.6000.0078.3011,9590.05%
2021/01/22479.3800.0079.2041,9500.21%
2021/01/211.180.390.478.6580.200.71,9380.04%
2021/01/20377.9200.0077.8531,9200.16%
2021/01/1900.00276.4577.50-21,899-0.11%
2021/01/18775.1200.0075.6571,8880.37%
2021/01/151.176.6300.0075.551.11,8660.06%
2021/01/14275.6000.0075.3021,8460.11%
2021/01/1300.00275.7576.00-21,825-0.11%
2021/01/120.174.4500.0074.450.11,8170.01%
2021/01/110.173.9000.0074.350.11,8090.00%
2021/01/085.173.2700.0074.105.11,7970.28%
2021/01/0700.00172.5072.40-11,792-0.06%
2021/01/06270.9300.0070.8021,7900.11%
2021/01/0500.00070.3570.2501,7730.00%
2020/12/31168.6000.0068.7511,8010.06%
2020/12/3000.00167.7068.30-11,807-0.06%
2020/12/2500.00167.0566.80-11,811-0.06%
2020/12/22166.6000.0066.2011,8250.05%
2020/12/2100.00666.4067.05-61,827-0.33%
2020/12/180.266.60466.4366.35-3.81,812-0.21%
2020/12/1600.000.266.6066.65-0.21,795-0.01%
2020/12/14066.60166.5066.50-11,756-0.06%
2020/12/10266.6500.0066.6521,7390.11%
2020/12/09167.3500.0067.3011,7120.06%
2020/12/08567.28167.3567.3041,6990.24%
2020/12/070.166.3500.0066.450.11,6780.01%
2020/12/04165.10165.4565.7001,6470.00%
2020/12/03164.70165.0064.8001,6300.00%
2020/11/30764.0300.0063.6571,6040.44%
2020/11/25164.0000.0063.9511,5350.07%
2020/11/2400.000.164.8564.55-0.11,516-0.01%
2020/11/171.164.9000.0063.701.11,4280.08%
2020/11/160.464.25363.3264.50-2.61,428-0.18%
2020/11/12262.20262.5562.3501,3690.00%
2020/11/11161.9500.0062.1511,3670.07%
2020/11/10261.65161.5061.5011,3450.07%
2020/11/09261.9000.0061.7521,3290.15%
2020/11/04160.10260.5560.70-11,272-0.08%
2020/11/03159.40159.7559.8501,2640.00%
2020/11/0200.00958.8059.00-91,255-0.72%
2020/10/30158.9000.0058.8011,2380.08%
2020/10/0500.00359.2058.90-31,102-0.27%
2020/09/23158.75158.7558.7501,0480.00%
2020/09/2200.00159.0558.90-11,041-0.10%
2020/09/1700.00160.1060.00-11,032-0.10%
2020/09/0300.00159.4559.05-11,014-0.10%
2020/09/01158.4000.0058.9511,0430.10%
2020/08/31159.0000.0058.5511,0540.09%
2020/08/2500.00159.4059.30-11,075-0.09%
2020/08/2400.00259.0059.05-21,079-0.19%
2020/08/21158.8000.0058.8511,0850.09%
2020/08/20358.2000.0057.8031,0770.28%
2020/08/1700.00160.2060.35-11,080-0.09%
2020/08/1000.00260.3560.35-21,088-0.18%
2020/08/0700.00160.0059.85-11,095-0.09%
2020/07/31159.30159.3559.3001,1320.00%
2020/07/3000.00159.3059.50-11,158-0.09%
2020/07/28161.8000.0059.1011,1800.08%
2020/07/27158.8500.0058.9511,1550.09%
2020/07/22256.4000.0056.4521,1120.18%
2020/07/2100.00555.5556.30-51,119-0.45%
2020/07/16155.0500.0054.9511,1180.09%
2020/07/15155.6000.0055.4011,1090.09%
2020/07/1300.000.154.5054.80-0.11,1000.00%
2020/07/10154.1500.0054.0511,0820.09%
2020/07/07154.0000.0053.9011,0700.09%
2020/06/3000.00151.2551.35-11,092-0.09%
2020/06/12150.4000.0050.3511,1660.09%
2020/06/0300.00149.3949.71-11,223-0.08%
2020/05/22247.6600.0047.5621,2430.16%
2020/05/1500.00247.9847.91-21,225-0.16%
2020/05/1400.00147.7047.70-11,225-0.08%
2020/05/1200.00547.9848.10-51,216-0.41%
2020/05/11248.8400.0048.7221,2000.17%
2020/05/0800.00248.3548.29-21,185-0.17%
2020/05/07247.7800.0048.0421,1770.17%
2020/05/06147.8000.0047.7411,1700.09%
2020/05/04247.7000.0047.7021,1410.18%
2020/04/3000.00148.9048.93-11,120-0.09%
2020/04/29347.7500.0047.9031,1130.27%
2020/04/24146.3000.0046.3911,1420.09%
2020/04/21146.5000.0046.2511,1270.09%
2020/04/17147.6100.0047.6311,1140.09%
2020/04/08145.4000.0045.5011,1120.09%
2020/04/07344.8400.0044.8231,1110.27%
2020/03/23140.0000.0040.8011,0170.10%
2020/03/17143.0300.0043.0319970.10%
2020/03/1200.00246.8447.00-2938-0.21%
2020/03/11148.61349.0748.65-2917-0.22%
2020/03/10149.2200.0049.2418990.11%
2020/03/09149.50149.4249.5508790.00%
2020/03/06550.7000.0050.6058620.58%
2020/02/120.153.0500.0053.050.18320.01%
2020/02/11152.5000.0052.4518360.12%
2020/02/10651.8000.0051.9568430.71%
2020/02/04151.8500.0051.8518520.12%
2020/01/0200.000.154.1054.10-0.1806-0.01%
2019/12/2300.00253.6353.70-2793-0.25%
2019/12/13353.7500.0053.6037950.38%
2019/12/04150.8500.0050.9017800.13%
2019/11/21151.2500.0051.5517670.13%
2019/11/1100.00151.8051.65-1666-0.15%
2019/11/080.152.4500.0052.450.16530.02%
2019/10/18149.6600.0049.6415110.20%
2019/09/2700.00447.9147.76-4426-0.94%
2019/08/14245.7600.0045.5522280.87%
2019/08/06145.7000.0045.5112300.43%
2019/07/01247.1900.0047.1821541.29%
2019/06/2000.00646.0146.00-6135-4.43%
2019/02/2500.00144.2144.19-169-1.43%
2019/02/14143.1500.0043.051671.47%
2019/01/30242.5600.0042.612653.04%
2019/01/28242.9800.0043.132663.00%
2019/01/24142.4000.0042.511651.53%
2019/01/23142.3500.0042.351651.53%
2019/01/22142.4500.0042.451651.53%
2019/01/21442.5100.0042.644656.13%
2018/12/21141.4100.0041.701701.42%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音