• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002242.80244.65-25,578-0.04%
2025/01/1700.000.1238.25239.35-0.15,5750.00%
2025/01/131.1229.211229.00229.000.15,6690.00%
2025/01/090.3241.6000.00241.500.35,6010.01%
2025/01/083250.4500.00248.4035,6160.05%
2025/01/071255.2400.00254.0515,6290.02%
2025/01/020236.2000.00234.4505,5520.00%
2024/12/2700.000.1244.10246.05-0.15,6320.00%
2024/12/2500.002245.30245.40-25,886-0.03%
2024/12/2300.000.5240.05242.90-0.55,942-0.01%
2024/12/200.2232.7000.00231.750.25,9110.00%
2024/12/190235.0000.00236.2005,8650.00%
2024/12/1800.002243.00241.75-25,828-0.03%
2024/12/1700.0011242.32241.75-115,864-0.19%
2024/12/100.3243.6900.00241.450.35,9570.01%
2024/12/0900.001245.10244.20-16,021-0.02%
2024/12/045242.4500.00245.0056,2440.08%
2024/12/035241.5000.00241.1556,4660.08%
2024/12/020234.0000.00235.5506,4290.00%
2024/11/220.5238.7900.00240.400.56,3030.01%
2024/11/211232.551233.35232.5006,3320.00%
2024/11/191234.351.2236.84238.40-0.26,3180.00%
2024/11/180.9233.0000.00232.100.96,3030.01%
2024/11/141.2235.281236.40234.100.26,3190.00%
2024/11/130239.5000.00238.5006,2640.00%
2024/11/120242.8000.00239.7006,3310.00%
2024/11/011231.701230.00236.6507,3770.00%
2024/10/292.3239.551240.00240.001.37,5490.02%
2024/10/2100.001256.20254.20-17,764-0.01%
2024/10/180.1254.0000.00253.900.17,8660.00%
2024/10/170.5246.7000.00245.100.57,8070.01%
2024/10/151246.1500.00249.4017,7710.01%
2024/10/141242.601240.50243.0507,7320.00%
2024/10/090236.3000.00236.0007,7840.00%
2024/10/0700.006235.09238.20-67,799-0.08%
2024/10/0400.001229.70228.10-17,743-0.01%
2024/09/302.4234.821237.05228.951.47,7130.02%
2024/09/272244.533246.05241.50-17,539-0.01%
2024/09/2400.003227.75232.25-37,453-0.04%
2024/09/2000.002230.75226.05-27,435-0.03%
2024/09/190220.7000.00223.3507,4180.00%
2024/09/160.1218.4000.00219.600.17,4160.00%
2024/09/122213.150.7214.10216.751.37,4090.02%
2024/09/101.2205.3700.00204.151.27,2320.02%
2024/09/092.5202.591204.50205.051.57,1290.02%
2024/09/061205.002209.50210.65-17,004-0.01%
2024/09/051206.803209.60205.65-26,938-0.03%
2024/09/044207.4600.00203.5546,8670.06%
2024/09/020.1230.9000.00228.000.16,6090.00%
2024/08/300229.200228.85229.9006,5800.00%
2024/08/290223.2000.00227.4506,5940.00%
2024/08/261227.001232.70227.5006,5400.00%
2024/08/2300.001226.00226.65-16,492-0.02%
2024/08/2100.003228.83228.45-36,389-0.05%
2024/08/2000.002233.65231.50-26,350-0.03%
2024/08/1900.004230.56230.80-46,310-0.06%
2024/08/163230.4000.00230.9036,2760.05%
2024/08/150.1221.011.1221.41221.20-0.96,187-0.02%
2024/08/142224.751225.70223.1516,1590.02%
2024/08/132218.052218.00218.4006,0180.00%
2024/08/121217.002218.55217.00-15,962-0.02%
2024/08/091210.351.3213.93211.70-0.25,8630.00%
2024/08/0813.2201.621201.05200.3512.25,6630.21%
2024/08/0700.0012.4206.78209.30-12.45,473-0.23%
2024/08/064.3193.4900.00194.004.35,2690.08%
2024/08/0510.9184.231186.35176.909.94,7950.21%
2024/08/024.4225.541230.00219.003.44,2760.08%
2024/08/010240.7500.00242.0004,0450.00%
2024/07/301225.301228.20234.1003,9360.00%
2024/07/291.5236.7000.00233.501.53,8490.04%
2024/07/260.7230.8000.00231.650.73,7890.02%
2024/07/222.1236.7500.00236.752.13,6470.06%
2024/07/190.3250.2300.00248.250.33,4790.01%
2024/07/180.3259.1100.00259.150.33,3830.01%
2024/07/170.1269.9400.00268.300.13,2900.00%
2024/07/122.4273.220.2272.30269.502.23,4670.06%
2024/07/112281.7000.00281.9023,3710.06%
2024/07/1000.002269.20273.00-23,466-0.06%
2024/07/052265.8000.00263.2023,3630.06%
2024/07/0400.000264.20264.7003,3430.00%
2024/07/010.1251.5500.00250.800.13,2900.00%
2024/06/2800.000252.00250.8003,2610.00%
2024/06/270245.0000.00246.7503,2280.00%
2024/06/251246.031238.45245.4503,1780.00%
2024/06/240.2246.051245.00245.00-0.83,119-0.03%
2024/06/200256.0500.00259.1503,0470.00%
2024/06/131236.151236.00234.2003,0230.00%
2024/06/0600.000.1223.85224.45-0.12,9870.00%
2024/06/043215.4800.00213.4032,9590.10%
2024/05/301.4215.771216.25214.300.42,8840.01%
2024/05/291224.5000.00221.9512,8380.04%
2024/05/200213.8000.00213.2502,7090.00%
2024/05/1600.001216.85214.15-12,677-0.04%
2024/05/150.1212.300.5211.39211.40-0.42,644-0.01%
2024/05/1300.000.1205.10204.30-0.12,6850.00%
2024/05/020.2193.9500.00193.100.22,7120.01%
2024/04/2600.001190.25190.60-12,720-0.04%
2024/04/251187.2000.00185.0012,7640.04%
2024/04/190.5179.9600.00179.000.52,7670.02%
2024/04/161.2187.8400.00187.501.22,5560.05%
2024/04/150.2199.5000.00199.150.22,4370.01%
2024/04/030.2196.8500.00196.550.22,4700.01%
2024/03/211193.0500.00194.1012,4940.04%
2024/03/0400.001174.20176.35-12,536-0.04%
2024/02/293168.600.2170.65170.152.82,5780.11%
2024/02/230.1169.6500.00169.450.12,6150.00%
2024/02/2100.001165.50165.20-12,682-0.04%
2024/02/1500.001.5163.90165.20-1.52,915-0.05%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音