期元大S&P石油 (00642U)-凱基-新店券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	17.67	17.69	-5	2,705	-0.18%
2024/05/15	3	17.57	0	0.00	17.62	3	2,820	0.11%
2024/05/14	0	0.00	25	17.74	17.74	-25	3,041	-0.82%
2024/05/13	8	17.51	0	0.00	17.50	8	3,184	0.25%
2024/05/10	0	0.00	3	17.87	17.91	-3	3,281	-0.09%
2024/05/09	0	0.00	7	17.79	17.82	-7	3,312	-0.21%
2024/05/08	5	17.53	0	0.00	17.52	5	3,324	0.15%
2024/05/07	6	17.66	0	0.00	17.67	6	3,342	0.18%
2024/05/06	10	17.59	0	0.00	17.60	10	3,480	0.29%
2024/05/03	8	17.77	0	0.00	17.79	8	3,566	0.22%
2024/05/02	3	17.80	0	0.00	17.86	3	3,602	0.08%
2024/04/30	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/04/24	0	0.00	12	18.68	18.74	-12	3,906	-0.31%
2024/04/22	9	18.33	0	0.00	18.31	9	3,918	0.23%
2024/04/19	0	0.00	2	19.09	18.88	-2	3,880	-0.05%
2024/04/18	5	18.46	0	0.00	18.45	5	3,828	0.13%
2024/03/26	5	18.12	0	0.00	18.10	5	4,624	0.11%
2024/02/20	0	0.00	3	17.09	17.09	-3	6,064	-0.05%
2024/02/16	0	0.00	30	16.87	16.88	-30	6,038	-0.50%
2024/02/15	1	16.57	45	16.54	16.58	-44	5,978	-0.74%
2024/02/05	15	15.81	0	0.00	15.91	15	5,779	0.26%
2024/02/02	40	16.21	0	0.00	16.20	40	5,675	0.70%
2024/02/01	10	16.65	0	0.00	16.61	10	5,660	0.18%
2024/01/29	10	17.05	4	17.08	17.06	6	5,808	0.10%
2024/01/26	0	0.00	17	16.79	16.73	-17	5,680	-0.30%
2024/01/25	0	0.00	20	16.43	16.42	-20	5,573	-0.36%
2024/01/19	0	0.00	35	16.12	16.11	-35	5,432	-0.64%
2024/01/18	0	0.00	5	15.92	15.92	-5	5,351	-0.09%
2024/01/17	2	15.73	0	0.00	15.73	2	5,394	0.04%
2024/01/16	0	0.00	3	15.89	15.87	-3	5,403	-0.06%
2024/01/15	3	15.80	0.6	15.92	15.90	2.4	5,456	0.04%
2024/01/12	0	0.00	3	16.05	16.00	-3	5,497	-0.05%
2024/01/11	6	15.61	0	0.00	15.66	6	5,378	0.11%
2024/01/10	0	0.00	3	15.81	15.80	-3	5,416	-0.06%
2024/01/09	10	15.46	0	0.00	15.47	10	5,421	0.18%
2024/01/05	0	0.00	23.7	15.84	15.86	-23.7	5,421	-0.44%
2024/01/04	0	0.00	4	15.96	15.96	-4	5,474	-0.07%
2024/01/03	26	15.38	0	0.00	15.36	26	5,411	0.48%
2023/12/29	20	15.68	0	0.00	15.74	20	5,263	0.38%
2023/12/27	1	16.40	20	16.41	16.43	-19	5,054	-0.38%
2023/12/26	5	16.07	0	0.00	16.11	5	4,967	0.10%
2023/12/25	11	16.01	0	0.00	16.00	11	5,002	0.22%
2023/12/22	0	0.00	30	16.18	16.26	-30	4,980	-0.60%
2023/12/21	31	16.12	0	0.00	16.14	31	4,916	0.63%
2023/12/20	0	0.00	8	16.19	16.16	-8	4,871	-0.16%
2023/12/18	0	0.00	60	15.77	15.77	-60	4,737	-1.27%
2023/12/15	0	0.00	2.7	15.80	15.78	-2.7	4,754	-0.06%
2023/12/14	2	15.38	0	0.00	15.33	2	4,636	0.04%
2023/12/13	86	15.10	0	0.00	15.11	86	4,579	1.88%
2023/12/12	10	15.75	0	0.00	15.81	10	4,312	0.23%
2023/12/08	15	15.34	0.9	15.55	15.49	14.2	4,253	0.33%
2023/12/07	4	15.37	0.3	15.46	15.39	3.7	4,163	0.09%
2023/12/06	3	15.96	2.7	16.05	15.95	0.3	3,938	0.01%
2023/12/05	1	16.12	0	0.00	16.12	1	3,850	0.03%
2023/12/04	9	16.29	2.2	16.35	16.22	6.8	3,774	0.18%
2023/11/30	0.1	17.02	0	0.00	17.14	0.1	3,508	0.00%
2023/11/27	2	16.58	2.7	16.62	16.50	-0.7	3,493	-0.02%
2023/11/21	0	0.00	6	17.09	17.05	-6	3,378	-0.18%
2023/11/20	0	0.00	2	16.80	16.88	-2	3,358	-0.06%
2023/11/17	6	16.17	0.6	16.28	16.18	5.4	3,258	0.17%
2023/11/16	2	16.82	0.8	16.93	16.84	1.2	3,090	0.04%
2023/11/15	1	17.30	0.3	17.39	17.32	0.7	3,052	0.02%
2023/11/13	0	0.00	2.5	16.93	16.95	-2.5	3,057	-0.08%
2023/11/10	0	0.00	0.5	16.90	16.87	-0.5	3,114	-0.02%
2023/11/09	4	16.73	1	16.81	16.71	3	3,098	0.10%
2023/11/08	2	17.04	1.2	17.14	17.04	0.8	3,015	0.02%
2023/11/06	2	17.88	0.1	17.99	17.88	1.9	2,943	0.07%
2023/11/03	0.1	18.02	0	0.00	18.28	0.1	2,919	0.00%
2023/11/02	2	17.92	0	0.00	17.95	2	2,908	0.07%
2023/11/01	2	17.99	0	0.00	17.95	2	2,914	0.07%
2023/10/31	2	18.30	0	0.00	18.28	2	2,915	0.07%
2023/10/24	2	18.95	0	0.00	18.94	2	2,916	0.07%
2023/10/18	0	0.00	4	19.30	19.25	-4	3,030	-0.13%
2023/10/06	2	17.93	0	0.00	17.87	2	3,046	0.07%
2023/10/03	0	0.00	24	19.03	19.04	-24	3,512	-0.68%
2023/09/28	24	20.43	2	20.45	20.43	22	3,958	0.56%
2023/09/27	0	0.00	3	19.68	19.74	-3	4,081	-0.07%
2023/09/26	3	19.32	0	0.00	19.29	3	4,167	0.07%
2023/09/20	2	19.30	0	0.00	19.35	2	5,033	0.04%
2023/09/13	2	19.06	0	0.00	19.08	2	5,797	0.03%
2023/09/05	0	0.00	2	18.36	18.36	-2	7,469	-0.03%
2023/08/25	0	0.00	2	16.94	16.95	-2	9,073	-0.02%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/15	0	0.00	3	17.51	17.51	-3	9,519	-0.03%
2023/08/08	0	0.00	20	17.44	17.41	-20	9,973	-0.20%
2023/07/26	0	0.00	35	16.76	16.73	-35	11,447	-0.31%
2023/07/25	0	0.00	95	16.71	16.72	-95	11,454	-0.83%
2023/06/30	0	0.00	2	14.73	14.76	-2	11,217	-0.02%
2023/06/28	2	14.41	0	0.00	14.45	2	11,236	0.02%
2023/06/21	0	0.00	2	15.08	15.11	-2	11,006	-0.02%
2023/06/19	0	0.00	17	14.97	14.97	-17	10,895	-0.16%
2023/06/14	0	0.00	1	14.68	14.72	-1	10,789	-0.01%
2023/06/13	22	14.32	0	0.00	14.33	22	11,262	0.20%
2023/06/12	8	14.67	0	0.00	14.70	8	11,068	0.07%
2023/06/08	0	0.00	6	15.26	15.29	-6	11,049	-0.05%
2023/06/06	2	15.17	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	6	15.29	15.33	-6	10,940	-0.05%
2023/06/01	5	14.45	0	0.00	14.48	5	10,750	0.05%
2023/05/31	7	14.69	0	0.00	14.65	7	10,483	0.07%
2023/05/29	5	15.47	0	0.00	15.46	5	10,116	0.05%
2023/05/25	10	15.65	0	0.00	15.64	10	10,344	0.10%
2023/05/24	10	15.58	0	0.00	15.60	10	10,284	0.10%
2023/05/22	0	0.00	6	15.05	15.06	-6	10,138	-0.06%
2023/05/09	0	0.00	20	15.37	15.38	-20	9,719	-0.21%
2023/05/08	2	15.06	0	0.00	15.16	2	9,765	0.02%
2023/05/04	12	14.48	0	0.00	14.61	12	9,514	0.13%
2023/05/03	33	15.18	0	0.00	15.15	33	8,915	0.37%
2023/04/27	64	15.76	0	0.00	15.76	64	8,497	0.75%
2023/04/26	2	16.37	0	0.00	16.41	2	8,393	0.02%
2023/04/20	2	16.58	0	0.00	16.53	2	8,497	0.02%
2023/04/18	0	0.00	3	17.12	17.09	-3	8,454	-0.04%
2023/04/11	0	0.00	3	16.95	16.95	-3	8,479	-0.04%
2023/04/10	0	0.00	20	17.02	17.00	-20	8,438	-0.24%
2023/04/07	0	0.00	23	16.88	16.80	-23	8,381	-0.27%
2023/04/06	24	16.84	69	16.80	16.86	-45	8,163	-0.55%
2023/03/31	0	0.00	80	15.70	15.66	-80	7,549	-1.06%
2023/03/28	0	0.00	13	15.34	15.31	-13	7,118	-0.18%
2023/03/27	20	14.60	0	0.00	14.66	20	6,801	0.29%
2023/03/23	0	0.00	2	14.80	14.79	-2	6,653	-0.03%
2023/03/20	6	14.29	0	0.00	14.07	6	6,548	0.09%
2023/03/17	21	14.65	0	0.00	14.66	21	6,286	0.33%
2023/03/16	27	14.51	0	0.00	14.52	27	6,236	0.43%
2023/03/15	33	15.35	0	0.00	15.41	33	5,837	0.57%
2023/03/14	93	15.81	0	0.00	15.69	93	5,494	1.69%
2023/03/10	3	16.00	0	0.00	15.96	3	5,131	0.06%
2023/03/07	0	0.00	4	17.06	17.05	-4	5,040	-0.08%
2023/03/06	0	0.00	66	16.78	16.69	-66	5,112	-1.29%
2023/03/02	0	0.00	2	16.45	16.44	-2	5,073	-0.04%
2023/02/24	0	0.00	6	16.08	16.11	-6	4,976	-0.12%
2023/02/23	57	15.70	0	0.00	15.76	57	5,031	1.13%
2023/02/22	2	16.15	0	0.00	16.12	2	4,808	0.04%
2023/02/17	2	16.45	0	0.00	16.45	2	4,837	0.04%
2023/02/16	0	0.00	13	16.70	16.74	-13	4,850	-0.27%
2023/02/13	0	0.00	30	16.74	16.67	-30	4,812	-0.62%
2023/02/10	0	0.00	2	16.39	16.42	-2	4,726	-0.04%
2023/02/08	1	16.30	0	0.00	16.35	1	4,656	0.02%
2023/02/06	43	15.60	0	0.00	15.58	43	4,518	0.95%
2023/02/03	5	16.06	0	0.00	16.00	5	4,319	0.12%
2023/02/02	5	16.28	0	0.00	16.29	5	4,224	0.12%
2023/01/31	5	16.49	0	0.00	16.43	5	4,213	0.12%
2023/01/30	1	16.81	0	0.00	16.77	1	4,186	0.02%
2023/01/13	0	0.00	2	16.68	16.63	-2	4,073	-0.05%
2023/01/10	2	15.85	0	0.00	15.88	2	4,026	0.05%
2022/12/22	0	0.00	6	16.81	16.82	-6	4,051	-0.15%
2022/12/12	1	15.36	0	0.00	15.36	1	4,003	0.02%
2022/12/09	1	15.45	0	0.00	15.45	1	3,953	0.03%
2022/12/08	4	15.61	0	0.00	15.65	4	3,882	0.10%
2022/12/07	2	15.96	0	0.00	15.98	2	3,785	0.05%
2022/12/06	3	16.65	0	0.00	16.60	3	3,693	0.08%
2022/12/02	0	0.00	2	17.45	17.37	-2	3,738	-0.05%
2022/12/01	0	0.00	1	17.22	17.23	-1	3,819	-0.03%
2022/11/28	2	16.30	0	0.00	15.95	2	3,743	0.05%
2022/11/24	1	16.77	0	0.00	16.77	1	3,642	0.03%
2022/11/21	2	17.24	0	0.00	17.12	2	3,487	0.06%
2022/11/18	2	17.71	0	0.00	17.72	2	3,385	0.06%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/10/07	0	0.00	4	18.67	18.62	-4	3,718	-0.11%
2022/10/05	0	0.00	5	18.18	18.19	-5	3,688	-0.14%
2022/09/28	1	16.45	0	0.00	16.43	1	3,816	0.03%
2022/09/23	0	0.00	2	17.60	17.60	-2	3,625	-0.06%
2022/09/20	0	0.00	1	18.00	18.00	-1	3,587	-0.03%
2022/09/13	0	0.00	1	18.25	18.31	-1	3,680	-0.03%
2022/09/12	0	0.00	1	17.88	17.86	-1	3,601	-0.03%
2022/09/08	2	17.33	0	0.00	17.33	2	3,562	0.06%
2022/09/07	3	17.98	0	0.00	17.85	3	3,498	0.09%
2022/09/05	1	18.50	0	0.00	18.52	1	3,373	0.03%
2022/08/24	0	0.00	2	19.46	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	2	18.93	18.88	-2	3,336	-0.06%
2022/08/19	1	18.73	4	18.66	18.61	-3	3,397	-0.09%
2022/08/17	1	17.96	0	0.00	18.04	1	3,345	0.03%
2022/08/12	1	19.31	0	0.00	19.27	1	3,233	0.03%
2022/08/04	2	18.77	0	0.00	18.75	2	3,590	0.06%
2022/08/03	2	19.35	0	0.00	19.35	2	3,553	0.06%
2022/08/02	2	19.16	0	0.00	19.18	2	3,653	0.05%
2022/07/28	0	0.00	2	20.23	20.14	-2	3,953	-0.05%
2022/07/25	2	19.39	0	0.00	19.24	2	4,029	0.05%
2022/07/13	3	19.00	0	0.00	19.17	3	4,073	0.07%
2022/07/08	0	0.00	4	20.46	20.51	-4	4,236	-0.09%
2022/07/07	0	0.00	6	19.35	19.63	-6	4,264	-0.14%
2022/07/06	4	19.97	1	19.90	19.95	3	4,260	0.07%
2022/07/01	1	20.95	0	0.00	20.94	1	4,386	0.02%
2022/06/29	1	22.02	0	0.00	22.02	1	4,477	0.02%
2022/06/27	0	0.00	1	21.31	21.28	-1	4,703	-0.02%
2022/06/23	1	20.35	0	0.00	20.69	1	4,883	0.02%
2022/06/22	1	21.10	0	0.00	21.04	1	4,947	0.02%
2022/06/21	0	0.00	1	21.85	21.85	-1	5,060	-0.02%
2022/06/07	0	0.00	1	23.16	23.10	-1	7,282	-0.01%
2022/05/27	0	0.00	5	22.11	22.08	-5	9,631	-0.05%
2022/05/23	0	0.00	5	21.57	21.56	-5	10,621	-0.05%
2022/05/17	0	0.00	1	21.72	21.65	-1	11,258	-0.01%
2022/05/12	0	0.00	8	20.15	19.97	-8	11,625	-0.07%
2022/05/11	8	19.30	0	0.00	19.61	8	11,548	0.07%
2022/05/10	1	19.45	0	0.00	19.71	1	11,552	0.01%
2022/05/05	0	0.00	15	20.70	20.72	-15	11,802	-0.13%
2022/04/18	0	0.00	5	20.55	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	6	20.01	20.10	-6	13,246	-0.05%
2022/04/13	0	0.00	10	19.22	19.05	-10	13,487	-0.07%
2022/04/08	5	18.09	0	0.00	18.21	5	13,396	0.04%
2022/04/07	5	18.48	0	0.00	18.38	5	13,413	0.04%
2022/04/01	1	18.75	0	0.00	18.78	1	13,548	0.01%
2022/03/31	2	19.27	0	0.00	19.02	2	13,560	0.01%
2022/03/30	0	0.00	1	19.80	19.74	-1	13,494	-0.01%
2022/03/24	0	0.00	2	21.50	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	1	20.90	20.73	-1	13,417	-0.01%
2022/03/22	0	0.00	1	21.06	21.21	-1	13,349	-0.01%
2022/03/17	2	17.77	0	0.00	17.91	2	12,982	0.02%
2022/03/16	1	18.00	0	0.00	17.90	1	12,986	0.01%
2022/03/15	1	18.20	0	0.00	18.09	1	12,926	0.01%
2022/03/14	0	0.00	1.1	19.24	19.50	-1.1	12,650	-0.01%
2022/03/11	0	0.00	31	19.22	19.38	-31	12,563	-0.25%
2022/03/10	0.1	19.85	0.3	20.15	20.11	-0.2	12,392	0.00%
2022/03/09	4.3	22.83	10	22.78	22.85	-5.8	11,904	-0.05%
2022/03/08	10	22.12	2	21.57	22.17	8	11,965	0.07%
2022/03/07	3	22.55	3	22.59	22.94	0	11,876	0.00%
2022/03/04	9	19.96	3	20.18	20.00	6	11,436	0.05%
2022/03/03	14	20.42	8	20.49	20.71	6	11,636	0.05%
2022/03/02	2	19.33	7	19.49	19.62	-5	11,333	-0.04%
2022/03/01	5	17.50	0	0.00	17.50	5	10,798	0.05%
2022/02/25	23	17.27	2	17.28	17.20	21	10,753	0.20%
2022/02/24	21	17.44	4	17.38	17.46	17	10,578	0.16%
2022/02/23	1	16.63	0	0.00	16.70	1	10,125	0.01%
2022/02/21	0	0.00	3	16.21	16.24	-3	10,076	-0.03%
2022/02/15	1	16.84	0	0.00	16.79	1	9,524	0.01%
2022/02/14	0	0.00	11	16.76	16.78	-11	9,432	-0.12%
2022/02/07	0	0.00	5	16.36	16.33	-5	9,392	-0.05%
2022/01/26	0	0.00	5	15.14	15.12	-5	9,030	-0.06%
2022/01/25	3	14.83	0	0.00	14.88	3	8,963	0.03%
2022/01/24	0	0.00	5	15.22	15.23	-5	8,957	-0.06%
2022/01/21	5	14.71	0	0.00	14.86	5	8,982	0.06%
2022/01/20	0	0.00	2	15.23	15.22	-2	9,075	-0.02%
2022/01/19	0	0.00	7	15.27	15.20	-7	9,028	-0.08%
2022/01/17	2	14.86	2	14.81	14.82	0	8,610	0.00%
2022/01/07	0	0.00	53	14.06	14.10	-53	8,311	-0.64%
2022/01/06	2	13.57	0	0.00	13.56	2	8,005	0.02%
2021/12/30	0	0.00	31	13.55	13.56	-31	8,427	-0.37%
2021/12/23	0	0.00	10	12.94	12.91	-10	8,876	-0.11%
2021/12/20	7	12.19	0	0.00	12.13	7	9,428	0.07%
2021/12/09	0	0.00	5	12.79	12.90	-5	10,167	-0.05%
2021/12/07	5	12.41	0	0.00	12.43	5	10,148	0.05%
2021/12/02	15	11.76	0	0.00	11.70	15	9,894	0.15%
2021/12/01	4	11.86	9	11.97	12.04	-5	9,504	-0.05%
2021/11/29	15	12.67	0	0.00	12.53	15	9,257	0.16%
2021/11/26	2	13.49	0	0.00	13.46	2	8,774	0.02%
2021/11/23	0	0.00	30	13.50	13.47	-30	8,792	-0.34%
2021/11/22	5	13.39	6	13.43	13.44	-1	8,832	-0.01%
2021/11/18	5	13.58	0	0.00	13.64	5	8,809	0.06%
2021/11/17	0	0.00	4	14.00	14.00	-4	8,785	-0.05%
2021/11/12	2	14.16	0	0.00	14.13	2	9,034	0.02%
2021/11/11	3	14.15	0	0.00	14.22	3	8,999	0.03%
2021/11/02	0	0.00	2	14.66	14.58	-2	8,983	-0.02%
2021/11/01	1	14.45	0	0.00	14.48	1	9,157	0.01%
2021/10/26	2	14.59	0	0.00	14.58	2	9,110	0.02%
2021/10/25	0	0.00	1	14.74	14.72	-1	9,147	-0.01%
2021/10/19	1	14.26	0	0.00	14.31	1	9,355	0.01%
2021/10/15	0	0.00	20	14.15	14.17	-20	9,439	-0.21%
2021/10/13	0	0.00	3	13.92	13.93	-3	9,932	-0.03%
2021/10/12	0	0.00	5	13.95	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	7	13.70	13.77	-7	9,998	-0.07%
2021/10/07	2	13.30	0	0.00	13.30	2	9,906	0.02%
2021/10/05	0	0.00	18	13.42	13.48	-18	9,689	-0.19%
2021/10/04	0	0.00	3	13.10	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	4	13.05	12.97	-4	9,468	-0.04%
2021/09/03	0	0.00	30	12.05	12.03	-30	9,719	-0.31%
2021/08/23	5	10.88	0	0.00	10.99	5	10,604	0.05%
2021/08/20	2	11.05	0	0.00	11.05	2	10,940	0.02%
2021/08/19	3	11.15	0	0.00	11.12	3	10,916	0.03%
2021/08/18	1	11.49	1	11.50	11.55	0	10,877	0.00%
2021/08/16	1	11.63	0	0.00	11.67	1	11,598	0.01%
2021/08/12	1	11.94	0	0.00	11.96	1	12,004	0.01%
2021/08/11	0	0.00	2	11.76	11.76	-2	12,114	-0.02%
2021/08/09	3	11.58	0	0.00	11.59	3	13,108	0.02%
2021/08/05	1	11.78	0	0.00	11.80	1	13,308	0.01%
2021/08/03	1	12.28	0	0.00	12.28	1	14,089	0.01%
2021/07/28	0	0.00	1	12.43	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	1	12.40	12.44	-1	15,589	-0.01%
2021/07/23	0	0.00	1	12.37	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	3	12.07	12.05	-3	16,153	-0.02%
2021/07/20	3	11.53	0	0.00	11.51	3	16,241	0.02%
2021/07/19	2	12.19	2	12.21	12.21	0	15,886	0.00%
2021/07/16	1	12.31	0	0.00	12.33	1	15,955	0.01%
2021/07/15	2	12.39	0	0.00	12.43	2	16,240	0.01%
2021/07/14	0	0.00	5	12.86	12.84	-5	16,455	-0.03%
2021/07/13	1	12.68	0	0.00	12.68	1	16,576	0.01%
2021/07/12	1	12.71	0	0.00	12.69	1	16,837	0.01%
2021/07/09	1	12.49	0	0.00	12.51	1	17,408	0.01%
2021/07/08	3	12.28	0	0.00	12.35	3	17,561	0.02%
2021/07/07	1	12.55	0	0.00	12.58	1	17,544	0.01%
2021/07/05	1	12.78	0	0.00	12.83	1	17,291	0.01%
2021/07/02	0	0.00	3	12.83	12.83	-3	17,304	-0.02%
2021/06/25	0	0.00	3	12.52	12.51	-3	18,004	-0.02%
2021/06/23	1	12.50	0	0.00	12.50	1	19,118	0.01%
2021/06/22	2	12.48	78	12.48	12.47	-76	19,999	-0.38%
2021/06/18	2	11.98	0	0.00	11.98	2	20,871	0.01%
2021/06/15	2	12.06	5	12.10	12.06	-3	21,874	-0.01%
2021/06/09	0	0.00	10	11.95	11.96	-10	22,139	-0.05%
2021/06/04	0	0.00	2	11.67	11.67	-2	22,814	-0.01%
2021/06/03	0	0.00	1	11.76	11.76	-1	23,191	0.00%
2021/06/01	0	0.00	5	11.46	11.45	-5	24,865	-0.02%
2021/05/31	0	0.00	2	11.31	11.33	-2	25,009	-0.01%
2021/05/28	0	0.00	15	11.41	11.39	-15	25,127	-0.06%
2021/05/27	0	0.00	7	11.21	11.18	-7	25,319	-0.03%
2021/05/26	0	0.00	1	11.23	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	11	11.24	11.23	-11	26,265	-0.04%
2021/05/21	6	10.62	0	0.00	10.62	6	26,503	0.02%
2021/05/20	0	0.00	3	10.78	10.84	-3	26,546	-0.01%
2021/05/17	0	0.00	5	11.16	11.10	-5	28,221	-0.02%
2021/05/14	3	10.81	0	0.00	10.87	3	28,321	0.01%
2021/05/13	0	0.00	4	11.17	11.10	-4	28,847	-0.01%
2021/05/12	0	0.00	4	11.05	11.11	-4	29,105	-0.01%
2021/05/10	0	0.00	5	11.16	11.11	-5	29,104	-0.02%
2021/05/05	0	0.00	2	11.26	11.22	-2	28,821	-0.01%
2021/05/04	0	0.00	2	10.98	10.92	-2	28,228	-0.01%
2021/05/03	0	0.00	10	10.85	10.76	-10	27,823	-0.04%
2021/04/27	0	0.00	3	10.59	10.60	-3	27,711	-0.01%
2021/04/23	0	0.00	3	10.53	10.54	-3	27,935	-0.01%
2021/04/20	11	10.90	17	10.91	10.92	-6	28,498	-0.02%
2021/04/19	10	10.75	0	0.00	10.76	10	28,396	0.04%
2021/04/16	0	0.00	20	10.85	10.87	-20	28,483	-0.07%
2021/04/15	0	0.00	3	10.78	10.80	-3	28,404	-0.01%
2021/04/14	2	10.39	0	0.00	10.39	2	28,205	0.01%
2021/04/07	0	0.00	2	10.22	10.20	-2	29,132	-0.01%
2021/04/06	1	10.10	0	0.00	10.14	1	29,135	0.00%
2021/03/31	2	10.43	0	0.00	10.44	2	28,798	0.01%
2021/03/29	0	0.00	10	10.44	10.22	-10	28,755	-0.03%
2021/03/26	10	10.17	0	0.00	10.19	10	28,644	0.03%
2021/03/25	0	0.00	10.1	10.30	10.30	-10.1	28,434	-0.04%
2021/03/24	2	9.93	80	9.92	9.94	-78	27,668	-0.28%
2021/03/22	3	10.41	0	0.00	10.48	3	26,914	0.01%
2021/03/19	18	10.32	11	10.35	10.33	7	26,769	0.03%
2021/03/18	2.5	11.10	0	0.00	11.04	2.5	25,827	0.01%
2021/03/17	1	11.20	0	0.00	11.15	1	25,754	0.00%
2021/03/16	0.9	11.20	2	11.10	11.15	-1.1	25,646	0.00%
2021/03/15	0.7	11.37	0	0.00	11.33	0.7	25,494	0.00%
2021/03/12	0.7	11.27	1	11.28	11.25	-0.3	25,406	0.00%
2021/03/11	0.8	11.14	2	11.11	11.11	-1.2	25,255	0.00%
2021/03/10	1.9	10.98	0	0.00	10.88	1.9	25,248	0.01%
2021/03/09	0.6	11.23	0	0.00	11.22	0.6	24,822	0.00%
2021/03/08	13.4	11.51	7	11.49	11.49	6.4	24,479	0.03%
2021/03/05	2.7	10.94	2	10.93	10.92	0.7	23,381	0.00%
2021/03/04	0.9	10.50	0	0.00	10.47	0.9	22,477	0.00%
2021/03/03	0	0.00	1	10.20	10.21	-1	22,250	0.00%
2021/03/02	22	10.19	5	10.16	10.17	17	22,543	0.08%
2021/02/26	11	10.71	0	0.00	10.68	11	22,827	0.05%
2021/02/25	2	10.79	1	10.77	10.75	1	22,617	0.00%
2021/02/24	10	10.45	10	10.44	10.40	0	22,095	0.00%
2021/02/23	3	10.66	5	10.60	10.69	-2	21,862	-0.01%
2021/02/22	0	0.00	1	10.22	10.24	-1	21,231	0.00%
2021/02/19	0	0.00	10	10.15	10.20	-10	21,007	-0.05%
2021/02/18	0	0.00	2	10.54	10.55	-2	20,435	-0.01%
2021/02/17	0	0.00	17	10.24	10.25	-17	19,864	-0.09%
2021/02/04	3	9.54	21	9.50	9.53	-18	18,331	-0.10%
2021/01/28	0	0.00	38	8.96	8.97	-38	16,922	-0.22%
2021/01/26	0	0.00	17	8.95	8.94	-17	17,302	-0.10%
2021/01/21	10	9.06	0	0.00	9.07	10	17,910	0.06%
2021/01/20	0	0.00	10	9.11	9.10	-10	17,852	-0.06%
2021/01/15	4	9.16	150	9.17	9.12	-146	17,385	-0.84%	大賣/鉅額交易
2021/01/14	41	9.06	12	9.05	9.07	29	17,254	0.17%
2021/01/13	2	9.20	18	9.14	9.21	-16	16,949	-0.09%
2021/01/12	0	0.00	42	8.93	8.91	-42	16,418	-0.26%
2021/01/11	50	8.85	8	8.86	8.89	42	16,173	0.26%
2021/01/08	60	8.73	0	0.00	8.73	60	15,877	0.38%
2021/01/06	50	8.57	28	8.57	8.57	22	15,332	0.14%
2021/01/05	11	8.23	0	0.00	8.22	11	14,491	0.08%
2021/01/04	0	0.00	12	8.41	8.41	-12	14,371	-0.08%
2020/12/29	3	8.25	1	8.26	8.24	2	14,118	0.01%
2020/12/25	1	8.30	30	8.31	8.26	-29	14,231	-0.20%
2020/12/23	6	8.02	32	8.02	8.02	-26	13,926	-0.19%
2020/12/22	62	8.21	28	8.25	8.16	34	13,746	0.25%
2020/12/17	8	8.38	0	0.00	8.42	8	12,908	0.06%
2020/12/16	0	0.00	80	8.22	8.25	-80	12,724	-0.63%
2020/12/15	6	8.13	0	0.00	8.11	6	12,611	0.05%
2020/12/14	20	8.14	0	0.00	8.14	20	12,603	0.16%
2020/12/11	50	8.17	0	0.00	8.14	50	12,668	0.39%
2020/12/09	30	8.03	0	0.00	8.03	30	12,701	0.24%
2020/12/08	0	0.00	60	8.09	8.07	-60	12,768	-0.47%
2020/12/07	3	8.15	0	0.00	8.13	3	12,759	0.02%
2020/12/02	6	7.92	0	0.00	7.93	6	13,092	0.05%
2020/11/30	8	8.09	10	8.09	8.04	-2	13,047	-0.02%
2020/11/27	30	8.03	0	0.00	8.04	30	12,942	0.23%
2020/11/25	23	8.13	0	0.00	8.14	23	12,459	0.18%
2020/11/20	2	7.58	0	0.00	7.58	2	11,393	0.02%
2020/11/16	0	0.00	3	7.48	7.48	-3	11,645	-0.03%
2020/11/13	0	0.00	30	7.49	7.47	-30	11,654	-0.26%
2020/11/12	30	7.60	0	0.00	7.59	30	11,584	0.26%
2020/11/11	2	7.64	0	0.00	7.65	2	11,508	0.02%
2020/11/10	30	7.39	0	0.00	7.42	30	11,147	0.27%
2020/11/09	1	7.23	0	0.00	7.22	1	10,938	0.01%
2020/11/03	0	0.00	2	7.06	7.07	-2	10,775	-0.02%
2020/11/02	0	0.00	2	6.73	6.74	-2	10,549	-0.02%
2020/10/30	1	6.90	0	0.00	6.88	1	10,265	0.01%
2020/10/26	1	7.29	0	0.00	7.29	1	9,863	0.01%
2020/10/21	0	0.00	2	7.58	7.57	-2	9,650	-0.02%
2020/10/15	0	0.00	4	7.59	7.62	-4	10,155	-0.04%
2020/10/14	1	7.51	0	0.00	7.51	1	10,328	0.01%
2020/10/13	2	7.48	0	0.00	7.50	2	10,377	0.02%
2020/10/12	6	7.56	0	0.00	7.55	6	10,429	0.06%
2020/10/08	0	0.00	3	7.57	7.58	-3	10,467	-0.03%
2020/10/07	0	0.00	4	7.57	7.59	-4	10,630	-0.04%
2020/10/05	0	0.00	1	7.44	7.45	-1	11,046	-0.01%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/24	1	7.65	0	0.00	7.61	1	11,708	0.01%
2020/09/18	0	0.00	8	7.88	7.94	-8	12,086	-0.07%
2020/09/17	1	7.83	0	0.00	7.80	1	12,197	0.01%
2020/09/16	0	0.00	2	7.76	7.84	-2	12,252	-0.02%
2020/09/15	1	7.66	0	0.00	7.65	1	12,268	0.01%
2020/09/11	1	7.76	0	0.00	7.77	1	12,193	0.01%
2020/09/10	0	0.00	3	7.78	7.88	-3	12,153	-0.02%
2020/09/09	0	0.00	8	7.67	7.75	-8	12,350	-0.06%
2020/09/08	4	7.91	5	7.96	7.90	-1	12,295	-0.01%
2020/09/07	2	8.01	0	0.00	8.01	2	12,536	0.02%
2020/09/02	1	8.20	0	0.00	8.19	1	12,816	0.01%
2020/09/01	4	8.19	0	0.00	8.19	4	13,248	0.03%
2020/08/31	0	0.00	1	8.21	8.20	-1	13,375	-0.01%
2020/08/26	0	0.00	2	8.32	8.33	-2	14,001	-0.01%
2020/08/25	1	8.22	25	8.27	8.26	-24	14,217	-0.17%
2020/08/24	3	8.19	0	0.00	8.18	3	14,283	0.02%
2020/08/20	3	8.20	0	0.00	8.20	3	14,747	0.02%
2020/08/17	0	0.00	2	8.45	8.46	-2	15,580	-0.01%
2020/08/12	14	8.50	0	0.00	8.47	14	17,187	0.08%
2020/08/10	1	8.40	0	0.00	8.44	1	18,191	0.01%
2020/08/07	1	8.43	2	8.45	8.44	-1	18,668	-0.01%
2020/08/06	5	8.46	0	0.00	8.47	5	19,293	0.03%
2020/08/04	0	0.00	4	8.13	8.17	-4	20,673	-0.02%
2020/08/03	3	8.11	0	0.00	8.08	3	21,122	0.01%
2020/07/31	4	8.17	2	8.18	8.19	2	21,486	0.01%
2020/07/29	1	8.21	0	0.00	8.21	1	23,362	0.00%
2020/07/28	2	8.29	0	0.00	8.28	2	24,202	0.01%
2020/07/27	1	8.35	15	8.32	8.30	-14	25,311	-0.06%
2020/07/24	0	0.00	6	8.47	8.40	-6	25,868	-0.02%
2020/07/23	8	8.53	0	0.00	8.52	8	26,468	0.03%
2020/07/21	0	0.00	1	8.26	8.30	-1	27,748	0.00%
2020/07/20	0	0.00	21	8.21	8.24	-21	28,784	-0.07%
2020/07/15	1	8.40	0	0.00	8.38	1	34,477	0.00%
2020/07/14	1	8.39	0	0.00	8.37	1	35,673	0.00%
2020/07/13	3	8.55	0	0.00	8.50	3	36,935	0.01%
2020/07/10	2	8.51	0	0.00	8.48	2	38,825	0.01%
2020/07/09	5	8.72	2	8.74	8.68	3	41,363	0.01%
2020/07/06	3	8.87	0	0.00	8.90	3	50,961	0.01%
2020/07/03	0	0.00	3	8.62	8.65	-3	52,200	-0.01%
2020/07/02	0	0.00	7	8.66	8.63	-7	52,778	-0.01%
2020/06/30	1	8.68	0	0.00	8.65	1	53,664	0.00%
2020/06/29	2	8.66	52	8.66	8.66	-50	53,864	-0.09%
2020/06/24	3	8.83	13	8.82	8.81	-10	54,191	-0.02%
2020/06/22	3	8.99	5	8.97	8.92	-2	54,477	0.00%
2020/06/19	0	0.00	3	9.02	8.99	-3	54,937	-0.01%
2020/06/18	19	8.96	3	8.96	8.97	16	55,481	0.03%
2020/06/17	28	9.01	0	0.00	9.01	28	56,294	0.05%
2020/06/16	4	8.92	0	0.00	9.03	4	57,616	0.01%
2020/06/15	3	8.83	3	8.83	8.84	0	59,316	0.00%
2020/06/12	9	8.90	0	0.00	8.97	9	60,253	0.01%
2020/06/11	1	9.16	0	0.00	9.14	1	60,693	0.00%
2020/06/09	2	9.39	86	9.39	9.40	-84	62,578	-0.13%
2020/06/08	51	9.61	0	0.00	9.54	51	63,604	0.08%
2020/06/03	3	9.25	1	9.42	9.39	2	71,890	0.00%
2020/06/02	3	9.14	0	0.00	9.09	3	72,938	0.00%
2020/06/01	4	9.18	7	9.18	9.17	-3	73,448	0.00%
2020/05/28	4	9.16	29	9.18	9.16	-25	74,481	-0.03%
2020/05/26	28	9.35	3	9.37	9.37	25	77,903	0.03%
2020/05/25	3	9.33	2	9.32	9.32	1	78,104	0.00%
2020/05/22	45	9.50	1	9.35	9.40	44	77,988	0.06%
2020/05/21	29	9.65	27	9.75	9.64	2	77,642	0.00%
2020/05/20	0	0.00	6	9.59	9.60	-6	77,309	-0.01%
2020/05/19	27	9.74	14	9.79	9.64	13	77,196	0.02%
2020/05/18	16	9.65	4	9.70	9.65	12	76,245	0.02%
2020/05/15	4	9.44	43	9.44	9.44	-39	75,743	-0.05%
2020/05/14	3	9.33	10	9.34	9.30	-7	75,426	-0.01%
2020/05/13	20	9.44	12	9.51	9.48	8	75,082	0.01%
2020/05/12	11	9.30	80	9.35	9.37	-69	74,751	-0.09%
2020/05/11	7	9.19	49	9.10	9.47	-42	74,379	-0.06%
2020/05/08	5	8.85	2	8.90	8.90	3	73,619	0.00%
2020/05/07	29	8.70	11	8.65	8.72	18	73,312	0.02%
2020/05/06	29	8.96	20	9.06	8.76	9	73,076	0.01%
2020/05/05	19	8.81	8	8.84	8.76	11	72,309	0.02%
2020/05/04	33	8.53	0	0.00	8.56	33	71,781	0.05%
2020/04/30	38	8.52	12	8.66	8.69	26	71,342	0.04%
2020/04/29	11	7.93	8	8.01	8.03	3	70,336	0.00%
2020/04/28	6	7.72	5	7.75	7.75	1	70,037	0.00%
2020/04/27	9	7.88	1	7.84	7.88	8	69,574	0.01%
2020/04/24	5	8.02	0	0.00	8.00	5	68,864	0.01%
2020/04/23	10	7.84	1	7.82	8.04	9	67,918	0.01%
2020/04/22	60.5	7.46	23	7.60	7.44	37.5	66,657	0.06%
2020/04/21	14	8.07	83	8.08	8.17	-69	64,017	-0.11%
2020/04/20	9	8.43	54	8.48	8.45	-45	61,680	-0.07%
2020/04/17	27	8.60	16	8.68	8.60	11	60,465	0.02%
2020/04/16	15	8.52	1	8.51	8.50	14	59,081	0.02%
2020/04/15	8	8.57	3	8.50	8.64	5	57,670	0.01%
2020/04/14	31	8.36	6	8.42	8.67	25	55,679	0.04%
2020/04/13	156	8.23	2	8.50	8.26	154	52,711	0.29%	大買/鉅額交易
2020/04/10	14	9.51	20	9.54	9.60	-6	43,879	-0.01%
2020/04/09	2	9.83	20	9.85	9.85	-18	43,089	-0.04%
2020/04/08	40	9.48	11	9.31	9.43	29	42,459	0.07%
2020/04/07	34	10.10	0	0.00	10.14	34	40,824	0.08%
2020/04/06	12	10.46	5	10.14	10.23	7	40,088	0.02%
2020/04/01	5	10.23	0	0.00	10.23	5	39,173	0.01%
2020/03/31	1	10.16	17	10.16	10.08	-16	38,809	-0.04%
2020/03/30	2	9.74	0	0.00	9.79	2	38,430	0.01%
2020/03/27	2	10.15	0	0.00	10.17	2	37,874	0.01%
2020/03/25	34	10.57	30	10.46	10.46	4	37,155	0.01%
2020/03/24	30	10.38	6	10.38	10.36	24	36,522	0.07%
2020/03/23	31	9.89	25	9.86	10.10	6	35,836	0.02%
2020/03/20	16	10.23	20	10.36	10.41	-4	34,923	-0.01%
2020/03/19	32	9.35	55	9.12	9.12	-23	33,485	-0.07%
2020/03/18	2	10.38	30	10.36	10.25	-28	31,478	-0.09%
2020/03/17	20	10.80	0	0.00	10.75	20	30,205	0.07%
2020/03/16	13	10.97	50	10.96	10.95	-37	29,232	-0.13%
2020/03/13	6	10.47	38	10.83	11.34	-32	28,400	-0.11%
2020/03/12	20	11.02	0	0.00	11.00	20	26,833	0.07%
2020/03/11	5.5	11.74	56	11.79	11.55	-50.5	25,529	-0.20%
2020/03/10	71	10.86	17	11.04	11.31	54	23,875	0.23%
2020/03/09	149	10.92	35	11.09	10.41	114	21,554	0.53%	大買/鉅額交易
2020/03/06	23	13.37	10	13.32	13.38	13	16,447	0.08%
2020/03/05	7	13.81	0	0.00	13.84	7	15,037	0.05%
2020/03/04	0	0.00	39	13.98	13.98	-39	14,143	-0.28%
2020/03/03	112	14.01	5	14.07	13.97	107	13,496	0.79%	大買/鉅額交易
2020/03/02	89	13.37	0	0.00	13.51	89	12,621	0.71%
2020/02/27	99	14.20	0	0.00	14.15	99	10,302	0.96%
2020/02/26	15	14.75	0	0.00	14.82	15	8,480	0.18%
2020/02/25	1	15.07	0	0.00	15.10	1	8,068	0.01%
2020/02/24	5	15.26	0	0.00	15.26	5	7,863	0.06%
2020/02/19	0	0.00	3	15.28	15.39	-3	7,232	-0.04%
2020/02/17	8	15.24	0	0.00	15.27	8	6,911	0.12%
2020/02/14	2	15.12	0	0.00	15.11	2	6,678	0.03%
2020/02/13	12	15.04	0	0.00	15.03	12	6,450	0.19%
2020/02/11	1	14.69	0	0.00	14.73	1	5,781	0.02%
2020/02/10	3	14.73	0	0.00	14.76	3	5,469	0.05%
2020/02/06	6	15.13	0	0.00	15.25	6	4,979	0.12%
2020/02/05	4	14.68	0	0.00	14.72	4	4,683	0.09%
2020/02/04	12	14.83	0	0.00	14.87	12	4,308	0.28%
2020/01/31	1	15.61	0	0.00	15.66	1	3,480	0.03%
2020/01/30	3	15.95	0	0.00	16.01	3	3,116	0.10%
2020/01/10	0	0.00	1	17.38	17.39	-1	3,379	-0.03%
2020/01/08	0	0.00	1	18.58	18.55	-1	3,373	-0.03%
2020/01/03	2	18.38	0	0.00	18.40	2	3,630	0.06%
2019/12/27	1	18.02	10	18.00	18.02	-9	4,565	-0.20%
2019/12/16	1	17.44	0	0.00	17.43	1	4,896	0.02%
2019/12/11	0	0.00	4	17.21	17.22	-4	5,365	-0.07%
2019/11/29	0	0.00	10	17.00	16.95	-10	5,536	-0.18%
2019/11/18	0	0.00	2	16.94	16.92	-2	5,647	-0.04%
2019/11/08	0	0.00	2	16.64	16.64	-2	5,696	-0.04%
2019/11/05	0	0.00	3	16.50	16.54	-3	5,905	-0.05%
2019/10/30	2	16.25	0	0.00	16.20	2	5,828	0.03%
2019/10/29	1	16.28	0	0.00	16.30	1	5,841	0.02%
2019/10/24	0	0.00	25	16.26	16.28	-25	5,556	-0.45%
2019/10/21	1	15.81	0	0.00	15.80	1	5,269	0.02%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/09	2	15.51	0	0.00	15.51	2	4,937	0.04%
2019/10/07	3	15.58	0	0.00	15.61	3	4,804	0.06%
2019/10/04	7	15.59	2	15.59	15.69	5	4,626	0.11%
2019/10/03	7	15.72	0	0.00	15.86	7	4,146	0.17%
2019/10/02	5	16.03	0	0.00	16.07	5	3,882	0.13%
2019/10/01	5	16.13	0	0.00	16.14	5	3,748	0.13%
2019/09/27	0	0.00	1	16.54	16.57	-1	3,564	-0.03%
2019/09/19	1	17.13	3	17.14	17.15	-2	3,701	-0.05%
2019/09/18	0	0.00	2	17.34	17.32	-2	3,722	-0.05%
2019/09/17	1	18.08	0	0.00	18.19	1	3,648	0.03%
2019/09/16	5	17.85	0	0.00	17.55	5	3,590	0.14%
2019/09/11	0	0.00	1	17.01	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	5	17.14	17.10	-5	3,410	-0.15%
2019/09/09	5	16.82	0	0.00	16.80	5	3,358	0.15%
2019/09/06	0	0.00	1	16.62	16.58	-1	3,372	-0.03%
2019/09/04	1	16.00	0	0.00	16.04	1	3,405	0.03%
2019/09/02	1	16.23	0	0.00	16.27	1	3,402	0.03%
2019/08/07	10	15.88	0	0.00	15.89	10	3,015	0.33%
2019/08/05	10	16.39	0	0.00	16.32	10	2,817	0.35%
2019/07/23	4	16.62	0	0.00	16.62	4	2,571	0.16%
2019/06/27	0	0.00	1	17.44	17.41	-1	2,431	-0.04%
2019/06/18	0	0.00	1	15.52	15.49	-1	2,103	-0.05%
2019/06/13	1	15.29	0	0.00	15.33	1	1,993	0.05%
2019/06/05	1	15.82	0	0.00	15.82	1	1,690	0.06%
2019/05/31	0	0.00	2	16.73	16.74	-2	1,488	-0.13%
2019/05/17	1	18.78	0	0.00	18.78	1	1,633	0.06%
2019/04/25	2	19.51	0	0.00	19.53	2	2,071	0.10%
2019/02/14	1	17.10	0	0.00	17.10	1	5,165	0.02%
2019/02/12	0	0.00	2	16.68	16.66	-2	5,108	-0.04%
2019/01/25	0	0.00	1	16.50	16.62	-1	5,012	-0.02%
2019/01/24	2	16.37	0	0.00	16.38	2	4,992	0.04%
2019/01/16	0	0.00	2	16.27	16.35	-2	4,843	-0.04%
2019/01/11	0	0.00	20	16.48	16.54	-20	4,756	-0.42%
2019/01/10	5	16.38	2	16.39	16.37	3	4,656	0.06%
2019/01/09	0	0.00	1	16.00	16.06	-1	4,511	-0.02%
2019/01/08	5	15.52	0	0.00	15.53	5	4,370	0.11%
2019/01/07	5	15.58	1	15.54	15.59	4	4,314	0.09%
2019/01/04	6	15.09	0	0.00	15.18	6	4,215	0.14%
2018/12/26	2	14.03	0	0.00	14.01	2	3,707	0.05%
2018/12/20	1	15.27	0	0.00	15.16	1	2,912	0.03%
2018/12/19	3	15.29	0	0.00	15.31	3	2,800	0.11%
2018/12/07	0	0.00	10	16.66	16.61	-10	1,836	-0.54%
2018/12/04	5	17.20	0	0.00	17.24	5	1,614	0.31%
2018/12/03	4	17.09	0	0.00	17.34	4	1,562	0.26%
2018/11/29	0	0.00	1	16.47	16.57	-1	1,422	-0.07%
2018/11/28	1	16.75	0	0.00	16.90	1	1,255	0.08%
2018/11/26	0	0.00	3	16.59	16.78	-3	1,165	-0.26%
2018/11/21	0	0.00	5	17.38	17.62	-5	1,032	-0.48%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/13	0	0.00	3	19.16	19.20	-3	860	-0.35%
2018/11/09	5	19.73	2	19.67	19.70	3	844	0.36%
2018/11/01	1	21.12	0	0.00	21.09	1	808	0.12%
2018/10/31	5	21.58	1	21.57	21.60	4	786	0.51%
2018/10/29	2	21.96	0	0.00	21.96	2	786	0.25%
2018/10/24	0	0.00	7	21.59	21.60	-7	759	-0.92%
2018/10/23	1	22.48	0	0.00	22.45	1	719	0.14%
2018/10/22	7	22.50	0	0.00	22.56	7	711	0.98%
2018/10/05	0	0.00	1	24.18	24.19	-1	617	-0.16%
2018/08/01	0	0.00	2	21.71	21.69	-2	946	-0.21%
2018/07/24	2	21.50	0	0.00	21.49	2	950	0.21%
2018/06/29	0	0.00	1	22.48	22.47	-1	1,173	-0.09%
2018/06/22	0	0.00	3	20.38	20.34	-3	1,071	-0.28%
2018/05/28	1	20.35	0	0.00	20.33	1	1,230	0.08%
2018/05/25	0	0.00	1	21.66	21.66	-1	1,204	-0.08%
2018/05/23	0	0.00	1	22.08	22.06	-1	1,250	-0.08%
2018/05/16	0	0.00	2	21.82	21.83	-2	1,385	-0.14%
2018/02/09	0	0.00	5	18.41	18.41	-5	2,594	-0.19%
2018/02/06	0	0.00	2	19.30	19.25	-2	2,575	-0.08%
2018/01/25	1	20.11	0	0.00	20.11	1	2,921	0.03%
2018/01/12	2	19.28	0	0.00	19.29	2	2,952	0.07%