富邦恒生國企正2 (00665L)-凱基-新店券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	5.47	0	0.00	5.49	5	69,155	0.01%
2024/04/17	7	5.50	0	0.00	5.49	7	67,896	0.01%
2024/04/15	5	5.69	0	0.00	5.73	5	66,772	0.01%
2024/04/12	1	5.87	0	0.00	5.85	1	66,839	0.00%
2024/04/11	10	5.88	0	0.00	5.98	10	66,360	0.02%
2024/04/09	0	0.00	26	5.80	5.77	-26	65,014	-0.04%
2024/03/25	0	0.00	9	5.57	5.55	-9	61,788	-0.01%
2024/03/14	1	5.75	0	0.00	5.74	1	58,634	0.00%
2024/03/12	0	0.00	98	5.68	5.76	-98	58,170	-0.17%
2024/03/07	2	5.34	0	0.00	5.31	2	57,440	0.00%
2024/02/23	10	5.56	0	0.00	5.53	10	54,006	0.02%
2024/02/22	25	5.31	0	0.00	5.47	25	53,588	0.05%
2024/02/19	10	5.11	0	0.00	5.00	10	52,066	0.02%
2024/01/29	6	5.00	0	0.00	4.92	6	47,038	0.01%
2024/01/24	4	4.60	0	0.00	4.59	4	44,852	0.01%
2024/01/23	2	4.49	0	0.00	4.53	2	43,979	0.00%
2024/01/22	7	4.32	0	0.00	4.24	7	42,653	0.02%
2024/01/18	100	4.54	0	0.00	4.50	100	41,002	0.24%
2024/01/17	110	4.77	0	0.00	4.53	110	40,637	0.27%	大買/鉅額交易
2024/01/16	20	4.91	0	0.00	4.86	20	39,620	0.05%
2024/01/11	0	0.00	100	5.02	5.20	-100	38,604	-0.26%
2024/01/10	10	4.99	0	0.00	5.00	10	38,451	0.03%
2024/01/08	105	5.09	200	5.06	5.06	-95	37,986	-0.25%	大買/大賣/
2023/12/25	0	0.00	5	5.32	5.33	-5	38,330	-0.01%
2023/12/22	5	5.29	0	0.00	5.29	5	38,545	0.01%
2023/12/15	0	0.00	52	5.76	5.61	-52	38,575	-0.13%
2023/12/14	100	5.48	0	0.00	5.42	100	38,383	0.26%
2023/12/13	200	5.36	0	0.00	5.35	200	38,385	0.52%	大買/鉅額交易
2023/12/11	26	5.28	0	0.00	5.20	26	38,257	0.07%
2023/12/07	5	5.40	100	5.41	5.44	-95	37,406	-0.25%
2023/12/06	0	0.00	200	5.61	5.68	-200	37,232	-0.54%	大賣/鉅額交易
2023/12/05	109	5.53	0	0.00	5.52	109	36,724	0.30%	大買/鉅額交易
2023/12/04	2	5.75	0	0.00	5.74	2	35,954	0.01%
2023/12/01	8	5.88	0	0.00	5.87	8	35,662	0.02%
2023/11/30	104	5.92	0	0.00	5.95	104	35,517	0.29%	大買/鉅額交易
2023/11/29	66	6.12	0	0.00	5.92	66	35,900	0.18%
2023/11/22	0	0.00	10	6.50	6.56	-10	34,731	-0.03%
2023/11/13	1	6.28	0	0.00	6.29	1	34,897	0.00%
2023/11/07	100	6.67	0	0.00	6.67	100	35,671	0.28%
2023/11/06	0	0.00	100	6.84	6.82	-100	35,703	-0.28%
2023/10/25	0	0.00	42	6.48	6.30	-42	37,518	-0.11%
2023/10/24	42	6.19	0	0.00	6.13	42	37,653	0.11%
2023/10/23	100	6.18	0	0.00	6.18	100	37,142	0.27%
2023/10/20	1	6.30	0	0.00	6.31	1	37,842	0.00%
2023/10/17	0	0.00	30	6.73	6.72	-30	37,977	-0.08%
2023/10/16	30	6.74	0	0.00	6.70	30	38,452	0.08%
2023/10/11	0	0.00	10	6.85	6.92	-10	38,205	-0.03%
2023/10/04	100	6.35	0	0.00	6.31	100	38,377	0.26%
2023/10/03	3	6.60	0	0.00	6.43	3	38,370	0.01%
2023/09/28	5	6.65	0	0.00	6.65	5	38,624	0.01%
2023/09/27	10	6.76	0	0.00	6.76	10	38,308	0.03%
2023/09/26	3	6.77	0	0.00	6.76	3	38,376	0.01%
2023/09/25	0	0.00	5	7.01	6.99	-5	38,127	-0.01%
2023/09/21	146	6.85	0	0.00	6.81	146	37,770	0.39%	大買/鉅額交易
2023/09/19	45	7.05	0	0.00	7.03	45	37,479	0.12%
2023/09/15	0	0.00	10	7.43	7.39	-10	36,950	-0.03%
2023/08/30	10	7.40	0	0.00	7.39	10	37,682	0.03%
2023/08/29	0	0.00	13	7.29	7.44	-13	37,977	-0.03%
2023/08/28	8	7.23	0	0.00	7.13	8	38,059	0.02%
2023/08/21	29	6.73	0	0.00	6.69	29	37,884	0.08%
2023/08/17	2	6.99	0	0.00	7.13	2	37,771	0.01%
2023/08/16	22	7.22	0	0.00	7.21	22	37,474	0.06%
2023/08/14	46	7.46	0	0.00	7.39	46	38,424	0.12%
2023/08/09	2	7.91	0	0.00	7.93	2	37,873	0.01%
2023/08/02	4	8.37	0	0.00	8.22	4	37,149	0.01%
2023/08/01	23	8.70	0	0.00	8.63	23	36,798	0.06%
2023/07/31	0	0.00	40	8.95	8.79	-40	36,683	-0.11%
2023/07/12	0	0.00	6	7.55	7.51	-6	34,063	-0.02%
2023/07/06	6	7.23	0	0.00	7.24	6	33,795	0.02%
2023/06/16	0	0.00	10	8.32	8.40	-10	34,387	-0.03%
2023/06/09	0	0.00	2	7.71	7.68	-2	34,594	-0.01%
2023/06/02	0	0.00	5	7.25	7.21	-5	34,959	-0.01%
2023/05/31	40	6.72	55	6.67	6.61	-15	34,365	-0.04%
2023/05/30	15	6.88	0	0.00	6.81	15	34,126	0.04%
2023/05/29	20	7.02	0	0.00	7.02	20	33,975	0.06%
2023/05/26	20	7.00	0	0.00	7.05	20	34,268	0.06%
2023/05/25	5	7.30	0	0.00	7.09	5	34,484	0.01%
2023/05/24	2	7.63	0	0.00	7.57	2	33,906	0.01%
2023/05/19	1	7.86	0	0.00	7.83	1	32,792	0.00%
2023/05/12	0	0.00	2	8.17	8.01	-2	31,363	-0.01%
2023/05/10	2	7.98	0	0.00	8.02	2	31,234	0.01%
2023/04/26	0	0.00	2	7.94	8.00	-2	29,568	-0.01%
2023/04/25	2	7.88	10	7.81	7.76	-8	29,395	-0.03%
2023/04/11	1	8.66	3	8.80	8.51	-2	29,389	-0.01%
2023/03/22	3	8.17	0	0.00	7.97	3	26,638	0.01%
2023/03/14	5	7.60	0	0.00	7.60	5	25,989	0.02%
2023/03/10	5	7.70	0	0.00	7.70	5	25,399	0.02%
2023/03/08	3	8.34	0	0.00	8.26	3	24,913	0.01%
2023/03/07	5	9.16	0	0.00	8.97	5	24,617	0.02%
2023/03/06	5	8.87	0	0.00	8.80	5	24,449	0.02%
2023/03/03	7	8.81	0	0.00	8.80	7	24,204	0.03%
2023/03/02	2	8.63	0	0.00	8.63	2	24,109	0.01%
2023/03/01	2	8.02	4	8.47	8.55	-2	24,027	-0.01%
2023/02/24	7	8.33	0	0.00	8.33	7	23,746	0.03%
2023/02/20	1	8.92	0	0.00	9.14	1	22,930	0.00%
2023/02/15	10	9.33	0	0.00	9.06	10	23,364	0.04%
2023/02/14	5	9.36	0	0.00	9.30	5	23,105	0.02%
2023/02/13	2	9.25	0	0.00	9.40	2	23,206	0.01%
2023/02/08	3	9.48	0	0.00	9.48	3	23,353	0.01%
2023/02/07	20	9.75	0	0.00	9.67	20	23,102	0.09%
2023/01/30	0	0.00	10	11.06	10.60	-10	22,438	-0.04%
2023/01/12	0	0.00	15	9.90	10.01	-15	22,379	-0.07%
2022/12/20	10	8.00	0	0.00	7.95	10	18,818	0.05%
2022/12/05	10	8.51	0	0.00	8.45	10	15,412	0.06%
2022/12/02	5	7.84	0	0.00	7.82	5	15,080	0.03%
2022/11/09	0	0.00	40	6.42	6.22	-40	10,909	-0.37%
2022/11/07	30	6.32	0	0.00	6.55	30	10,423	0.29%
2022/11/04	10	6.22	0	0.00	6.33	10	10,021	0.10%
2022/10/24	0	0.00	40	6.00	5.65	-40	8,098	-0.49%
2022/10/03	0	0.00	10	7.21	7.14	-10	6,736	-0.15%
2022/09/30	10	7.35	0	0.00	7.35	10	6,697	0.15%
2022/09/23	0	0.00	50	7.98	8.03	-50	6,369	-0.79%
2022/09/05	10	9.00	0	0.00	8.89	10	6,231	0.16%
2022/08/29	0	0.00	20	9.59	9.78	-20	6,086	-0.33%
2022/08/24	15	8.97	0	0.00	8.93	15	5,935	0.25%
2022/08/10	5	9.10	0	0.00	9.10	5	5,962	0.08%
2022/08/05	30	9.91	0	0.00	9.74	30	5,971	0.50%
2022/08/04	5	9.78	0	0.00	9.71	5	6,048	0.08%
2022/08/03	4	9.54	0	0.00	9.47	4	6,092	0.07%
2022/08/02	20	9.33	0	0.00	9.28	20	6,194	0.32%
2022/08/01	11	9.70	0	0.00	9.86	11	6,088	0.18%
2022/07/29	20	9.94	0	0.00	9.86	20	6,170	0.32%
2022/07/01	0	0.00	8	11.88	11.76	-8	5,883	-0.14%
2022/06/29	0	0.00	5	12.30	12.05	-5	5,878	-0.09%
2022/06/20	3	11.00	0	0.00	10.95	3	5,839	0.05%
2022/06/15	5	11.00	0	0.00	11.26	5	5,756	0.09%
2022/06/14	10	10.50	0	0.00	10.73	10	5,993	0.17%
2022/06/09	0	0.00	3	11.74	11.64	-3	6,247	-0.05%
2022/06/08	8	11.61	0	0.00	11.59	8	6,246	0.13%
2022/05/31	20	10.49	0	0.00	10.71	20	6,103	0.33%
2022/04/22	0	0.00	10	9.28	9.72	-10	3,969	-0.25%
2022/04/08	10	11.04	0	0.00	11.11	10	3,546	0.28%
2022/03/21	0	0.00	10	10.83	10.50	-10	2,808	-0.36%
2022/03/18	10	10.52	10	10.47	10.48	0	2,727	0.00%
2022/03/16	10	8.55	0	0.00	8.78	10	2,304	0.43%
2022/03/14	0	0.00	10	9.30	9.38	-10	1,916	-0.52%
2022/03/10	10	11.18	0	0.00	10.86	10	1,695	0.59%
2022/02/24	0	0.00	10	13.65	13.50	-10	1,297	-0.77%
2022/02/21	10	14.89	0	0.00	14.96	10	1,187	0.84%
2022/01/12	0	0.00	10	15.21	15.25	-10	906	-1.10%
2021/12/01	10	15.20	0	0.00	15.18	10	667	1.50%
2021/11/19	0	0.00	10	16.90	16.69	-10	612	-1.63%
2021/11/09	10	16.38	0	0.00	16.34	10	606	1.65%
2021/10/15	0	0.00	20	16.76	16.97	-20	573	-3.49%
2021/09/15	20	17.39	0	0.00	17.18	20	445	4.48%
2021/09/08	0	0.00	18	18.86	18.87	-18	404	-4.45%
2021/08/31	2	16.74	0	0.00	17.02	2	371	0.54%
2021/08/26	2	16.90	0	0.00	16.95	2	363	0.55%
2021/08/25	2	17.43	0	0.00	17.43	2	364	0.55%
2021/08/20	5	16.37	0	0.00	16.09	5	336	1.49%
2021/08/19	2	17.16	0	0.00	17.20	2	311	0.64%
2021/07/29	5	18.80	0	0.00	18.87	5	286	1.75%
2021/04/16	0	0.00	30	25.07	25.35	-30	365	-8.20%
2021/02/25	0	0.00	20	29.33	29.40	-20	380	-5.25%
2021/02/23	0	0.00	20	30.20	30.42	-20	365	-5.47%
2021/02/18	0	0.00	17	31.32	31.02	-17	343	-4.95%
2020/07/02	10	21.00	0	0.00	21.72	10	423	2.36%
2018/09/27	20	28.67	0	0.00	28.55	20	500	4.00%
2018/09/25	20	28.11	0	0.00	27.81	20	522	3.83%
2018/07/02	10	28.07	0	0.00	27.63	10	670	1.49%
2018/02/08	5	35.34	0	0.00	35.66	5	1,451	0.34%
2018/01/31	5	41.32	0	0.00	41.42	5	1,322	0.38%
2018/01/30	0	0.00	1	43.00	41.51	-1	1,309	-0.08%
2018/01/19	1	40.17	0	0.00	40.20	1	1,232	0.08%
2018/01/15	0	0.00	6	36.60	37.08	-6	1,178	-0.51%